Tesla, Inc.
nasdaq100sp500TSLA•Consumer Cyclical•Auto Manufacturers
380,84 $US
-2.61%
Último Precio
380,84 $US
2026-07-17
Variación 24h
-2.61%
-10.22 USD
Volumen
30 M
Acciones negociadas
Fiabilidad de datos
Alta
4037 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
TSLA
Parámetros globales
Datos disponibles del 29/6/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.19%
Revenue Growth
Net Margin
4.00%
Profitability
ROE
4.62%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
5.76
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (138.8x)
Current: 357.7x
Enfoque técnico
TSLA
TSLA
Volatilidad 30d
57.12%
Distancia a MA50
-7.07%
Distancia a MA200
-8.69%
Distancia a ATH
-22.26%
Momentum 3M
-4.94%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR40.76%
Volatilidad57.12%
Max Drawdown-53.77%
Momentum : TSLA
Indicateur synthétique37
Fear
Análisis de Riesgo
VaR (95%)-5.15%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 380,84 $US | 29.958.144 |
| 2026-07-16 | 391,06 $US | 28.935.215 |
| 2026-07-15 | 394,46 $US | 31.393.664 |
| 2026-07-14 | 396,18 $US | 22.670.942 |
| 2026-07-13 | 394,76 $US | 32.685.743 |
| 2026-07-10 | 407,76 $US | 32.768.180 |
| 2026-07-09 | 406,55 $US | 36.519.720 |
| 2026-07-08 | 394,06 $US | 33.844.900 |
| 2026-07-07 | 402,90 $US | 38.043.200 |
| 2026-07-06 | 419,77 $US | 51.648.644 |
| 2026-07-02 | 393,45 $US | 72.014.753 |
| 2026-07-01 | 425,30 $US | 39.819.238 |
| 2026-06-30 | 420,60 $US | 41.757.573 |
| 2026-06-29 | 411,84 $US | 57.182.542 |
| 2026-06-26 | 379,71 $US | 48.464.179 |
| 2026-06-25 | 375,12 $US | 28.803.361 |
| 2026-06-24 | 375,53 $US | 35.272.666 |
| 2026-06-23 | 381,61 $US | 49.777.273 |
| 2026-06-22 | 405,05 $US | 47.630.296 |
| 2026-06-18 | 400,49 $US | 54.706.416 |
| 2026-06-17 | 396,38 $US | 41.080.667 |
| 2026-06-16 | 404,66 $US | 39.116.771 |
| 2026-06-15 | 411,15 $US | 43.296.855 |
| 2026-06-12 | 406,43 $US | 62.460.127 |
| 2026-06-11 | 399,15 $US | 44.381.088 |
| 2026-06-10 | 381,59 $US | 49.166.017 |
| 2026-06-09 | 396,68 $US | 58.360.207 |
| 2026-06-08 | 408,95 $US | 50.178.344 |
| 2026-06-05 | 391,00 $US | 60.830.180 |
| 2026-06-04 | 418,45 $US | 34.237.925 |
| 2026-06-03 | 423,70 $US | 43.747.438 |
| 2026-06-02 | 423,74 $US | 35.948.130 |
| 2026-06-01 | 415,88 $US | 42.805.632 |
| 2026-05-29 | 435,79 $US | 44.967.971 |
| 2026-05-28 | 442,10 $US | 32.191.161 |
| 2026-05-27 | 440,36 $US | 44.656.500 |
| 2026-05-26 | 433,59 $US | 44.408.993 |
| 2026-05-22 | 426,01 $US | 45.068.466 |
| 2026-05-21 | 417,85 $US | 42.321.926 |
| 2026-05-20 | 417,26 $US | 44.903.311 |
| 2026-05-19 | 404,11 $US | 44.824.479 |
| 2026-05-18 | 409,99 $US | 51.738.111 |
| 2026-05-15 | 422,24 $US | 52.085.091 |
| 2026-05-14 | 443,30 $US | 45.182.287 |
| 2026-05-13 | 445,27 $US | 64.708.180 |
| 2026-05-12 | 433,45 $US | 59.446.395 |
| 2026-05-11 | 445,00 $US | 75.805.866 |
| 2026-05-08 | 428,35 $US | 63.489.555 |
| 2026-05-07 | 411,79 $US | 61.521.561 |
| 2026-05-06 | 398,73 $US | 53.403.399 |
| 2026-05-05 | 389,37 $US | 46.147.252 |
| 2026-05-04 | 392,51 $US | 48.463.706 |
| 2026-05-01 | 390,82 $US | 64.477.320 |
| 2026-04-30 | 381,63 $US | 50.790.901 |
| 2026-04-29 | 372,80 $US | 43.212.673 |
| 2026-04-28 | 376,02 $US | 50.307.720 |
| 2026-04-27 | 378,67 $US | 66.452.161 |
| 2026-04-24 | 376,30 $US | 62.357.183 |
| 2026-04-23 | 373,72 $US | 93.500.126 |
| 2026-04-22 | 387,51 $US | 53.758.836 |