Amazon.com, Inc.
nasdaq100sp500AMZN•Consumer Cyclical•Internet Retail
256,52 $US
-1.81%
Último Precio
256,52 $US
2026-06-02
Variación 24h
-1.81%
-4.74 USD
Volumen
41 M
Acciones negociadas
Fiabilidad de datos
Alta
7307 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
AMZN
Parámetros globales
Datos disponibles del 15/5/1997 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (45.5x)
Current: 32.1x
Enfoque técnico
AMZN
AMZN
Volatilidad 30d
54.35%
Distancia a MA50
3.13%
Distancia a MA200
10.64%
Distancia a ATH
-6.72%
Momentum 3M
18.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR31.19%
Volatilidad54.35%
Max Drawdown-30.88%
Momentum : AMZN
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-4.66%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 256,52 $US | 41.263.898 |
| 2026-06-01 | 261,26 $US | 51.805.908 |
| 2026-05-29 | 270,64 $US | 54.582.943 |
| 2026-05-28 | 274,00 $US | 38.605.367 |
| 2026-05-27 | 271,85 $US | 40.061.900 |
| 2026-05-26 | 265,29 $US | 37.859.240 |
| 2026-05-22 | 266,32 $US | 26.386.815 |
| 2026-05-21 | 268,46 $US | 35.693.581 |
| 2026-05-20 | 265,01 $US | 34.425.988 |
| 2026-05-19 | 259,34 $US | 40.091.649 |
| 2026-05-18 | 264,86 $US | 33.570.711 |
| 2026-05-15 | 264,14 $US | 40.582.258 |
| 2026-05-14 | 267,22 $US | 31.151.517 |
| 2026-05-13 | 270,13 $US | 37.657.434 |
| 2026-05-12 | 265,82 $US | 36.510.491 |
| 2026-05-11 | 268,99 $US | 37.729.894 |
| 2026-05-08 | 272,68 $US | 34.554.546 |
| 2026-05-07 | 271,17 $US | 33.991.650 |
| 2026-05-06 | 274,99 $US | 44.357.363 |
| 2026-05-05 | 273,55 $US | 41.486.098 |
| 2026-05-04 | 272,05 $US | 48.861.402 |
| 2026-05-01 | 268,26 $US | 48.967.586 |
| 2026-04-30 | 265,06 $US | 96.524.742 |
| 2026-04-29 | 263,04 $US | 56.731.766 |
| 2026-04-28 | 259,70 $US | 42.065.244 |
| 2026-04-27 | 261,12 $US | 44.793.012 |
| 2026-04-24 | 263,99 $US | 53.601.873 |
| 2026-04-23 | 255,08 $US | 31.032.997 |
| 2026-04-22 | 255,36 $US | 35.918.000 |
| 2026-04-21 | 249,91 $US | 42.571.853 |
| 2026-04-20 | 248,28 $US | 36.557.790 |
| 2026-04-17 | 250,56 $US | 51.829.799 |
| 2026-04-16 | 249,70 $US | 41.687.942 |
| 2026-04-15 | 248,50 $US | 42.574.235 |
| 2026-04-14 | 249,02 $US | 70.019.853 |
| 2026-04-13 | 239,89 $US | 39.846.563 |
| 2026-04-10 | 238,38 $US | 56.515.959 |
| 2026-04-09 | 233,65 $US | 65.490.764 |
| 2026-04-08 | 221,25 $US | 47.177.831 |
| 2026-04-07 | 213,77 $US | 26.704.731 |
| 2026-04-06 | 212,79 $US | 25.199.676 |
| 2026-04-02 | 209,77 $US | 30.069.843 |
| 2026-04-01 | 210,57 $US | 43.846.286 |
| 2026-03-31 | 208,27 $US | 57.843.337 |
| 2026-03-30 | 200,95 $US | 42.710.345 |
| 2026-03-27 | 199,34 $US | 55.772.474 |
| 2026-03-26 | 207,54 $US | 45.915.765 |
| 2026-03-25 | 211,71 $US | 35.103.651 |
| 2026-03-24 | 207,24 $US | 34.266.291 |
| 2026-03-23 | 210,14 $US | 43.926.097 |
| 2026-03-20 | 205,37 $US | 55.381.136 |
| 2026-03-19 | 208,76 $US | 35.932.990 |
| 2026-03-18 | 209,87 $US | 37.711.795 |
| 2026-03-17 | 215,20 $US | 41.662.109 |
| 2026-03-16 | 211,74 $US | 42.137.043 |
| 2026-03-13 | 207,67 $US | 34.201.623 |
| 2026-03-12 | 209,53 $US | 44.067.157 |
| 2026-03-11 | 212,65 $US | 33.810.699 |
| 2026-03-10 | 214,33 $US | 35.678.800 |
| 2026-03-09 | 213,49 $US | 53.488.342 |