Manulife Financial Corporation
MFC.TO•Financial Services•Insurance - Life
53,18 $CA
+1.78%
Último Precio
53,18 $CA
2026-06-02
Variación 24h
+1.78%
0.93 CAD
Volumen
9,2 M
Acciones negociadas
Fiabilidad de datos
Alta
6699 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
MFC.TO
Parámetros globales
Datos disponibles del 30/9/1999 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
29.94%
Revenue Growth
Net Margin
10.91%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.7x)
Current: 15.1x
Enfoque técnico
MFC.TO
MFC.TO
Volatilidad 30d
30.43%
Distancia a MA50
2.70%
Distancia a MA200
9.98%
Distancia a ATH
-2.99%
Momentum 3M
11.98%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.04%
Volatilidad30.43%
Max Drawdown-17.63%
Momentum : MFC.TO
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.67%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 53,18 $CA | 9.218.054 |
| 2026-06-01 | 52,25 $CA | 9.686.065 |
| 2026-05-29 | 52,73 $CA | 21.501.474 |
| 2026-05-28 | 52,79 $CA | 7.221.386 |
| 2026-05-27 | 53,52 $CA | 8.370.400 |
| 2026-05-26 | 53,22 $CA | 10.048.689 |
| 2026-05-25 | 53,86 $CA | 7.091.461 |
| 2026-05-22 | 53,26 $CA | 7.791.776 |
| 2026-05-21 | 53,80 $CA | 7.232.017 |
| 2026-05-20 | 53,18 $CA | 5.540.691 |
| 2026-05-19 | 52,06 $CA | 9.377.216 |
| 2026-05-15 | 51,72 $CA | 13.454.027 |
| 2026-05-14 | 51,50 $CA | 9.125.129 |
| 2026-05-13 | 54,62 $CA | 5.148.320 |
| 2026-05-12 | 54,82 $CA | 5.917.155 |
| 2026-05-11 | 54,66 $CA | 4.836.006 |
| 2026-05-08 | 54,72 $CA | 5.101.438 |
| 2026-05-07 | 54,06 $CA | 4.185.529 |
| 2026-05-06 | 54,48 $CA | 9.096.009 |
| 2026-05-05 | 53,53 $CA | 6.945.910 |
| 2026-05-04 | 52,45 $CA | 10.754.768 |
| 2026-05-01 | 53,20 $CA | 3.717.032 |
| 2026-04-30 | 53,41 $CA | 6.740.697 |
| 2026-04-29 | 52,26 $CA | 7.867.661 |
| 2026-04-28 | 52,80 $CA | 6.737.068 |
| 2026-04-27 | 52,63 $CA | 7.860.320 |
| 2026-04-24 | 52,92 $CA | 6.221.450 |
| 2026-04-23 | 52,97 $CA | 5.019.157 |
| 2026-04-22 | 52,35 $CA | 2.579.203 |
| 2026-04-21 | 52,28 $CA | 1.817.902 |
| 2026-04-20 | 52,67 $CA | 4.133.030 |
| 2026-04-17 | 53,20 $CA | 4.426.633 |
| 2026-04-16 | 52,98 $CA | 1.809.786 |
| 2026-04-15 | 53,33 $CA | 3.307.277 |
| 2026-04-14 | 52,18 $CA | 2.992.961 |
| 2026-04-13 | 51,39 $CA | 1.938.908 |
| 2026-04-10 | 50,56 $CA | 1.881.878 |
| 2026-04-09 | 50,58 $CA | 5.062.619 |
| 2026-04-08 | 50,47 $CA | 3.977.026 |
| 2026-04-07 | 48,97 $CA | 4.649.708 |
| 2026-04-06 | 48,95 $CA | 6.659.482 |
| 2026-04-02 | 48,57 $CA | 3.211.813 |
| 2026-04-01 | 48,32 $CA | 3.635.376 |
| 2026-03-31 | 47,92 $CA | 6.652.695 |
| 2026-03-30 | 46,84 $CA | 6.620.947 |
| 2026-03-27 | 46,74 $CA | 3.703.570 |
| 2026-03-26 | 47,73 $CA | 2.592.412 |
| 2026-03-25 | 47,82 $CA | 4.842.557 |
| 2026-03-24 | 47,42 $CA | 5.035.981 |
| 2026-03-23 | 47,19 $CA | 5.056.551 |
| 2026-03-20 | 46,45 $CA | 11.217.303 |
| 2026-03-19 | 46,57 $CA | 3.572.505 |
| 2026-03-18 | 47,05 $CA | 3.296.710 |
| 2026-03-17 | 47,31 $CA | 4.095.987 |
| 2026-03-16 | 46,66 $CA | 5.253.865 |
| 2026-03-13 | 45,90 $CA | 2.881.838 |
| 2026-03-12 | 45,69 $CA | 2.530.371 |
| 2026-03-11 | 45,87 $CA | 6.063.340 |
| 2026-03-10 | 45,88 $CA | 9.618.800 |
| 2026-03-09 | 45,34 $CA | 12.099.518 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-25 | +0,49 $CA |
| 2025-11-26 | +0,44 $CA |
| 2025-08-20 | +0,44 $CA |
| 2025-05-21 | +0,44 $CA |
| 2025-03-05 | +0,44 $CA |
| 2024-11-20 | +0,40 $CA |
| 2024-08-21 | +0,40 $CA |
| 2024-05-21 | +0,40 $CA |
| 2024-02-27 | +0,40 $CA |
| 2023-11-21 | +0,37 $CA |
| 2023-08-22 | +0,37 $CA |
| 2023-05-23 | +0,37 $CA |
| 2023-02-27 | +0,37 $CA |
| 2022-11-21 | +0,33 $CA |
| 2022-08-22 | +0,33 $CA |
| 2022-05-24 | +0,33 $CA |
| 2022-02-22 | +0,33 $CA |
| 2021-11-30 | +0,33 $CA |
| 2021-08-16 | +0,28 $CA |
| 2021-05-17 | +0,28 $CA |