Regency Centers Corporation
sp500REG•Real Estate•REIT - Retail
76,31 $US
+0.37%
Último Precio
76,31 $US
2026-06-03
Variación 24h
+0.37%
0.28 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
8203 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
REG
Parámetros globales
Datos disponibles del 29/10/1993 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
8.27%
Revenue Growth
Net Margin
33.95%
Profitability
ROE
7.64%
Return on Equity
Debt / EBITDA
4.63
Solvency
PEG Ratio
2.61
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.5x)
Current: 26.2x
Enfoque técnico
REG
REG
Volatilidad 30d
30.62%
Distancia a MA50
-2.02%
Distancia a MA200
3.81%
Distancia a ATH
-17.76%
Momentum 3M
-3.78%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.32%
Volatilidad30.62%
Max Drawdown-16.02%
Momentum : REG
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.44%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 76,31 $US | 1.275.481 |
| 2026-06-02 | 76,03 $US | 713.307 |
| 2026-06-01 | 76,14 $US | 1.168.675 |
| 2026-05-29 | 77,35 $US | 2.553.700 |
| 2026-05-28 | 78,52 $US | 1.174.985 |
| 2026-05-27 | 78,95 $US | 1.172.600 |
| 2026-05-26 | 78,99 $US | 849.306 |
| 2026-05-22 | 78,84 $US | 913.593 |
| 2026-05-21 | 78,34 $US | 1.256.763 |
| 2026-05-20 | 77,74 $US | 1.028.352 |
| 2026-05-19 | 77,34 $US | 1.130.098 |
| 2026-05-18 | 77,33 $US | 887.029 |
| 2026-05-15 | 76,06 $US | 1.002.888 |
| 2026-05-14 | 76,92 $US | 1.124.206 |
| 2026-05-13 | 76,67 $US | 1.275.753 |
| 2026-05-12 | 77,61 $US | 1.237.423 |
| 2026-05-11 | 77,72 $US | 1.349.484 |
| 2026-05-08 | 77,59 $US | 1.439.422 |
| 2026-05-07 | 77,86 $US | 2.222.164 |
| 2026-05-06 | 79,08 $US | 913.655 |
| 2026-05-05 | 78,89 $US | 1.231.739 |
| 2026-05-04 | 78,75 $US | 1.677.679 |
| 2026-05-01 | 78,65 $US | 1.795.233 |
| 2026-04-30 | 77,85 $US | 2.709.282 |
| 2026-04-29 | 79,38 $US | 1.548.991 |
| 2026-04-28 | 80,31 $US | 1.717.176 |
| 2026-04-27 | 79,95 $US | 1.301.469 |
| 2026-04-24 | 80,19 $US | 728.794 |
| 2026-04-23 | 80,74 $US | 1.231.245 |
| 2026-04-22 | 79,00 $US | 1.260.474 |
| 2026-04-21 | 80,01 $US | 1.110.977 |
| 2026-04-20 | 81,12 $US | 1.257.174 |
| 2026-04-17 | 80,93 $US | 1.375.180 |
| 2026-04-16 | 79,65 $US | 1.004.935 |
| 2026-04-15 | 79,52 $US | 1.305.965 |
| 2026-04-14 | 79,57 $US | 1.175.877 |
| 2026-04-13 | 78,33 $US | 1.224.231 |
| 2026-04-10 | 78,40 $US | 1.360.091 |
| 2026-04-09 | 78,35 $US | 1.165.684 |
| 2026-04-08 | 77,86 $US | 1.324.466 |
| 2026-04-07 | 77,33 $US | 790.922 |
| 2026-04-06 | 76,63 $US | 801.680 |
| 2026-04-02 | 76,98 $US | 1.079.814 |
| 2026-04-01 | 76,11 $US | 1.188.420 |
| 2026-03-31 | 75,66 $US | 1.496.812 |
| 2026-03-30 | 74,89 $US | 857.497 |
| 2026-03-27 | 74,30 $US | 870.110 |
| 2026-03-26 | 74,37 $US | 777.909 |
| 2026-03-25 | 74,43 $US | 994.046 |
| 2026-03-24 | 74,58 $US | 1.110.923 |
| 2026-03-23 | 74,65 $US | 1.198.641 |
| 2026-03-20 | 74,87 $US | 4.746.707 |
| 2026-03-19 | 76,69 $US | 891.440 |
| 2026-03-18 | 76,40 $US | 1.072.263 |
| 2026-03-17 | 77,37 $US | 761.140 |
| 2026-03-16 | 77,39 $US | 642.578 |
| 2026-03-13 | 76,58 $US | 716.497 |
| 2026-03-12 | 76,55 $US | 1.409.643 |
| 2026-03-11 | 77,67 $US | 971.863 |
| 2026-03-10 | 78,16 $US | 1.039.300 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,76 $US |
| 2025-09-11 | +0,71 $US |
| 2025-06-11 | +0,71 $US |
| 2025-03-12 | +0,71 $US |
| 2024-12-16 | +0,71 $US |
| 2024-09-12 | +0,67 $US |
| 2024-06-12 | +0,67 $US |
| 2024-03-12 | +0,67 $US |
| 2023-12-13 | +0,67 $US |
| 2023-09-13 | +0,65 $US |
| 2023-06-13 | +0,65 $US |
| 2023-03-14 | +0,65 $US |
| 2022-12-15 | +0,65 $US |
| 2022-09-14 | +0,63 $US |
| 2022-06-14 | +0,63 $US |
| 2022-03-14 | +0,63 $US |
| 2021-12-15 | +0,63 $US |
| 2021-09-14 | +0,60 $US |
| 2021-06-14 | +0,60 $US |
| 2021-03-12 | +0,60 $US |