Aon plc
sp500AON•Financial Services•Insurance Brokers
317,86 $US
-0.80%
Último Precio
317,86 $US
2026-06-02
Variación 24h
-0.80%
-2.55 USD
Volumen
825 mil
Acciones negociadas
Fiabilidad de datos
Alta
11594 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
AON
Parámetros globales
Datos disponibles del 2/6/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
11.24%
Revenue Growth
Net Margin
21.51%
Profitability
ROE
39.51%
Return on Equity
Debt / EBITDA
2.46
Solvency
PEG Ratio
2.48
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.2x)
Current: 18.3x
Enfoque técnico
AON
AON
Volatilidad 30d
27.74%
Distancia a MA50
-1.04%
Distancia a MA200
-6.62%
Distancia a ATH
-22.34%
Momentum 3M
-6.84%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.93%
Volatilidad27.74%
Max Drawdown-24.69%
Momentum : AON
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.39%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 317,86 $US | 824.764 |
| 2026-06-01 | 320,41 $US | 1.169.582 |
| 2026-05-29 | 316,06 $US | 2.018.962 |
| 2026-05-28 | 318,30 $US | 1.084.532 |
| 2026-05-27 | 318,54 $US | 1.073.700 |
| 2026-05-26 | 319,29 $US | 1.411.424 |
| 2026-05-22 | 324,78 $US | 638.995 |
| 2026-05-21 | 324,22 $US | 717.669 |
| 2026-05-20 | 321,15 $US | 1.116.177 |
| 2026-05-19 | 323,66 $US | 1.651.753 |
| 2026-05-18 | 326,57 $US | 1.080.074 |
| 2026-05-15 | 317,22 $US | 1.955.164 |
| 2026-05-14 | 315,41 $US | 1.491.691 |
| 2026-05-13 | 310,90 $US | 1.581.571 |
| 2026-05-12 | 316,35 $US | 1.201.597 |
| 2026-05-11 | 312,07 $US | 930.516 |
| 2026-05-08 | 312,79 $US | 942.865 |
| 2026-05-07 | 313,59 $US | 1.502.373 |
| 2026-05-06 | 308,27 $US | 1.428.019 |
| 2026-05-05 | 314,55 $US | 1.128.264 |
| 2026-05-04 | 314,92 $US | 1.095.032 |
| 2026-05-01 | 311,51 $US | 1.495.872 |
| 2026-04-30 | 311,65 $US | 2.614.046 |
| 2026-04-29 | 322,49 $US | 1.142.891 |
| 2026-04-28 | 321,68 $US | 848.889 |
| 2026-04-27 | 323,78 $US | 892.499 |
| 2026-04-24 | 321,14 $US | 705.660 |
| 2026-04-23 | 323,56 $US | 699.334 |
| 2026-04-22 | 326,86 $US | 816.116 |
| 2026-04-21 | 335,32 $US | 804.021 |
| 2026-04-20 | 331,95 $US | 792.171 |
| 2026-04-17 | 331,80 $US | 827.610 |
| 2026-04-16 | 335,34 $US | 1.349.947 |
| 2026-04-15 | 328,08 $US | 789.072 |
| 2026-04-14 | 323,02 $US | 1.244.456 |
| 2026-04-13 | 325,40 $US | 1.354.774 |
| 2026-04-10 | 312,57 $US | 2.373.226 |
| 2026-04-09 | 325,40 $US | 998.475 |
| 2026-04-08 | 329,76 $US | 1.396.532 |
| 2026-04-07 | 322,47 $US | 955.934 |
| 2026-04-06 | 326,17 $US | 867.136 |
| 2026-04-02 | 323,14 $US | 1.124.007 |
| 2026-04-01 | 321,34 $US | 837.703 |
| 2026-03-31 | 322,78 $US | 1.375.093 |
| 2026-03-30 | 324,06 $US | 767.913 |
| 2026-03-27 | 313,66 $US | 1.039.079 |
| 2026-03-26 | 323,77 $US | 1.211.484 |
| 2026-03-25 | 321,45 $US | 760.773 |
| 2026-03-24 | 327,03 $US | 918.658 |
| 2026-03-23 | 325,97 $US | 912.751 |
| 2026-03-20 | 325,63 $US | 1.476.516 |
| 2026-03-19 | 316,99 $US | 1.309.076 |
| 2026-03-18 | 317,88 $US | 774.159 |
| 2026-03-17 | 321,18 $US | 1.241.349 |
| 2026-03-16 | 326,75 $US | 797.664 |
| 2026-03-13 | 321,41 $US | 921.732 |
| 2026-03-12 | 315,91 $US | 1.460.250 |
| 2026-03-11 | 316,90 $US | 1.319.078 |
| 2026-03-10 | 320,96 $US | 1.412.300 |
| 2026-03-09 | 332,84 $US | 1.450.232 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-08-01 | +0,75 $US |
| 2025-05-01 | +0,75 $US |
| 2025-02-03 | +0,68 $US |
| 2024-11-01 | +0,68 $US |
| 2024-08-01 | +0,68 $US |
| 2024-04-30 | +0,68 $US |
| 2024-01-31 | +0,62 $US |
| 2023-10-31 | +0,62 $US |
| 2023-07-31 | +0,62 $US |
| 2023-04-28 | +0,62 $US |
| 2023-01-31 | +0,56 $US |
| 2022-10-31 | +0,56 $US |
| 2022-07-29 | +0,56 $US |
| 2022-04-29 | +0,56 $US |
| 2022-01-31 | +0,51 $US |
| 2021-10-29 | +0,51 $US |
| 2021-07-30 | +0,51 $US |
| 2021-04-30 | +0,51 $US |
| 2021-01-29 | +0,46 $US |
| 2020-10-30 | +0,46 $US |