State Street Corporation
sp500STT•Financial Services•Asset Management
182,50 $US
-1.70%
Último Precio
182,50 $US
2026-07-17
Variación 24h
-1.70%
-3.16 USD
Volumen
3,2 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
STT
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
21.09%
Profitability
ROE
10.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.0x)
Current: 17.3x
Enfoque técnico
STT
STT
Volatilidad 30d
37.10%
Distancia a MA50
10.63%
Distancia a MA200
33.74%
Distancia a ATH
-2.19%
Momentum 3M
25.49%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.98%
Volatilidad37.10%
Max Drawdown-26.31%
Momentum : STT
Indicateur synthétique77
Extreme Greed
Análisis de Riesgo
VaR (95%)-3.06%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 182,50 $US | 3.190.532 |
| 2026-07-16 | 185,66 $US | 4.764.915 |
| 2026-07-15 | 186,59 $US | 3.168.709 |
| 2026-07-14 | 183,65 $US | 2.238.842 |
| 2026-07-13 | 178,17 $US | 1.930.350 |
| 2026-07-10 | 180,22 $US | 1.710.855 |
| 2026-07-09 | 180,16 $US | 1.880.516 |
| 2026-07-08 | 177,42 $US | 3.069.300 |
| 2026-07-07 | 179,94 $US | 2.384.500 |
| 2026-07-06 | 175,96 $US | 2.981.716 |
| 2026-07-02 | 170,69 $US | 910.312 |
| 2026-07-01 | 169,67 $US | 781.486 |
| 2026-06-30 | 169,60 $US | 1.693.823 |
| 2026-06-29 | 170,18 $US | 1.280.133 |
| 2026-06-26 | 168,11 $US | 3.957.442 |
| 2026-06-25 | 169,51 $US | 1.605.701 |
| 2026-06-24 | 168,87 $US | 1.981.680 |
| 2026-06-23 | 173,73 $US | 2.134.568 |
| 2026-06-22 | 173,71 $US | 3.206.487 |
| 2026-06-18 | 168,31 $US | 2.854.010 |
| 2026-06-17 | 171,10 $US | 2.452.937 |
| 2026-06-16 | 171,29 $US | 2.023.865 |
| 2026-06-15 | 167,37 $US | 1.703.234 |
| 2026-06-12 | 167,63 $US | 1.792.066 |
| 2026-06-11 | 164,85 $US | 2.655.452 |
| 2026-06-10 | 161,80 $US | 2.558.709 |
| 2026-06-09 | 163,25 $US | 1.268.585 |
| 2026-06-08 | 161,81 $US | 1.385.273 |
| 2026-06-05 | 161,75 $US | 1.743.826 |
| 2026-06-04 | 162,75 $US | 1.645.822 |
| 2026-06-03 | 157,88 $US | 879.080 |
| 2026-06-02 | 159,78 $US | 1.229.804 |
| 2026-06-01 | 159,79 $US | 1.321.434 |
| 2026-05-29 | 155,64 $US | 3.769.593 |
| 2026-05-28 | 157,61 $US | 1.430.858 |
| 2026-05-27 | 157,92 $US | 1.662.200 |
| 2026-05-26 | 158,52 $US | 2.059.218 |
| 2026-05-22 | 153,95 $US | 840.062 |
| 2026-05-21 | 153,69 $US | 1.090.431 |
| 2026-05-20 | 154,07 $US | 1.159.979 |
| 2026-05-19 | 150,88 $US | 1.365.650 |
| 2026-05-18 | 153,74 $US | 942.433 |
| 2026-05-15 | 152,85 $US | 1.553.921 |
| 2026-05-14 | 153,76 $US | 1.159.107 |
| 2026-05-13 | 151,58 $US | 1.729.248 |
| 2026-05-12 | 150,45 $US | 1.008.174 |
| 2026-05-11 | 150,17 $US | 1.825.342 |
| 2026-05-08 | 149,49 $US | 932.635 |
| 2026-05-07 | 148,78 $US | 1.451.566 |
| 2026-05-06 | 151,24 $US | 2.357.755 |
| 2026-05-05 | 148,68 $US | 1.283.285 |
| 2026-05-04 | 148,08 $US | 1.177.297 |
| 2026-05-01 | 152,00 $US | 1.133.276 |
| 2026-04-30 | 152,84 $US | 2.282.099 |
| 2026-04-29 | 150,70 $US | 2.146.435 |
| 2026-04-28 | 152,48 $US | 1.686.023 |
| 2026-04-27 | 154,02 $US | 1.159.277 |
| 2026-04-24 | 150,74 $US | 1.086.522 |
| 2026-04-23 | 151,25 $US | 1.831.360 |
| 2026-04-22 | 152,40 $US | 1.935.681 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,84 $US |
| 2025-10-01 | +0,84 $US |
| 2025-07-01 | +0,76 $US |
| 2025-04-01 | +0,76 $US |
| 2025-01-02 | +0,76 $US |
| 2024-10-01 | +0,76 $US |
| 2024-07-01 | +0,69 $US |
| 2024-03-28 | +0,69 $US |
| 2023-12-29 | +0,69 $US |
| 2023-09-29 | +0,69 $US |
| 2023-06-30 | +0,63 $US |
| 2023-03-31 | +0,63 $US |
| 2022-12-30 | +0,63 $US |
| 2022-09-30 | +0,63 $US |
| 2022-06-30 | +0,57 $US |
| 2022-03-31 | +0,57 $US |
| 2021-12-31 | +0,57 $US |
| 2021-09-30 | +0,57 $US |
| 2021-06-30 | +0,52 $US |
| 2021-03-31 | +0,52 $US |