The PNC Financial Services Group, Inc.
sp500PNC•Financial Services•Banks - Regional
252,86 $US
-0.92%
Último Precio
252,86 $US
2026-07-17
Variación 24h
-0.92%
-2.34 USD
Volumen
1,8 M
Acciones negociadas
Fiabilidad de datos
Alta
12771 puntos (51 años)
Evolución del precio
Lanzar una simulación con este activo
PNC
Parámetros globales
Datos disponibles del 17/11/1975 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
30.06%
Profitability
ROE
11.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.3x)
Current: 14.5x
Enfoque técnico
PNC
PNC
Volatilidad 30d
31.06%
Distancia a MA50
8.86%
Distancia a MA200
18.31%
Distancia a ATH
-0.92%
Momentum 3M
12.48%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.43%
Volatilidad31.06%
Max Drawdown-30.34%
Momentum : PNC
Indicateur synthétique72
Greed
Análisis de Riesgo
VaR (95%)-2.66%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 252,86 $US | 1.791.922 |
| 2026-07-16 | 255,20 $US | 2.354.347 |
| 2026-07-15 | 254,15 $US | 2.308.228 |
| 2026-07-14 | 251,88 $US | 2.480.831 |
| 2026-07-13 | 252,85 $US | 1.895.381 |
| 2026-07-10 | 251,91 $US | 1.663.492 |
| 2026-07-09 | 250,91 $US | 1.028.418 |
| 2026-07-08 | 246,53 $US | 2.143.700 |
| 2026-07-07 | 254,01 $US | 1.552.600 |
| 2026-07-06 | 253,18 $US | 916.811 |
| 2026-07-02 | 249,49 $US | 893.801 |
| 2026-07-01 | 251,62 $US | 1.230.598 |
| 2026-06-30 | 246,22 $US | 1.597.086 |
| 2026-06-29 | 246,73 $US | 1.838.153 |
| 2026-06-26 | 244,99 $US | 2.664.883 |
| 2026-06-25 | 245,28 $US | 2.583.252 |
| 2026-06-24 | 239,92 $US | 1.825.869 |
| 2026-06-23 | 238,67 $US | 2.564.416 |
| 2026-06-22 | 234,71 $US | 2.231.586 |
| 2026-06-18 | 232,04 $US | 1.543.290 |
| 2026-06-17 | 233,13 $US | 2.508.128 |
| 2026-06-16 | 234,69 $US | 2.334.690 |
| 2026-06-15 | 230,56 $US | 2.703.280 |
| 2026-06-12 | 237,66 $US | 1.507.714 |
| 2026-06-11 | 233,94 $US | 2.469.965 |
| 2026-06-10 | 232,64 $US | 1.881.675 |
| 2026-06-09 | 232,18 $US | 2.125.154 |
| 2026-06-08 | 227,14 $US | 1.683.264 |
| 2026-06-05 | 228,37 $US | 989.457 |
| 2026-06-04 | 227,08 $US | 1.335.906 |
| 2026-06-03 | 218,27 $US | 1.803.329 |
| 2026-06-02 | 221,00 $US | 1.510.287 |
| 2026-06-01 | 216,07 $US | 1.481.047 |
| 2026-05-29 | 221,12 $US | 1.045.168 |
| 2026-05-28 | 219,78 $US | 1.591.194 |
| 2026-05-27 | 220,80 $US | 1.368.700 |
| 2026-05-26 | 220,81 $US | 900.391 |
| 2026-05-22 | 219,23 $US | 794.040 |
| 2026-05-21 | 218,37 $US | 1.005.041 |
| 2026-05-20 | 216,83 $US | 1.094.359 |
| 2026-05-19 | 213,27 $US | 1.319.017 |
| 2026-05-18 | 213,72 $US | 1.092.622 |
| 2026-05-15 | 212,84 $US | 2.469.791 |
| 2026-05-14 | 213,45 $US | 1.572.093 |
| 2026-05-13 | 209,86 $US | 1.203.588 |
| 2026-05-12 | 215,21 $US | 1.177.101 |
| 2026-05-11 | 214,59 $US | 1.934.333 |
| 2026-05-08 | 216,85 $US | 974.647 |
| 2026-05-07 | 219,29 $US | 1.201.073 |
| 2026-05-06 | 222,42 $US | 1.003.545 |
| 2026-05-05 | 221,63 $US | 887.170 |
| 2026-05-04 | 218,04 $US | 1.286.211 |
| 2026-05-01 | 220,71 $US | 1.028.890 |
| 2026-04-30 | 223,00 $US | 2.318.387 |
| 2026-04-29 | 218,71 $US | 1.626.216 |
| 2026-04-28 | 220,89 $US | 1.313.418 |
| 2026-04-27 | 221,33 $US | 1.213.711 |
| 2026-04-24 | 219,86 $US | 1.359.364 |
| 2026-04-23 | 225,09 $US | 886.099 |
| 2026-04-22 | 225,06 $US | 1.936.892 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-14 | +1,70 $US |
| 2025-07-15 | +1,70 $US |
| 2025-04-16 | +1,60 $US |
| 2025-01-15 | +1,60 $US |
| 2024-10-16 | +1,60 $US |
| 2024-07-15 | +1,60 $US |
| 2024-04-12 | +1,55 $US |
| 2024-01-12 | +1,55 $US |
| 2023-10-16 | +1,55 $US |
| 2023-07-14 | +1,55 $US |
| 2023-04-17 | +1,50 $US |
| 2023-01-13 | +1,50 $US |
| 2022-10-14 | +1,50 $US |
| 2022-07-12 | +1,50 $US |
| 2022-04-12 | +1,50 $US |
| 2022-01-14 | +1,25 $US |
| 2021-10-14 | +1,25 $US |
| 2021-07-15 | +1,25 $US |
| 2021-04-15 | +1,15 $US |
| 2021-01-15 | +1,15 $US |