Partners Group Holding AG
PGHN.SW•Financial Services•Asset Management
686,80 CHF
-16.33%
Último Precio
686,80 CHF
2026-06-03
Variación 24h
-16.33%
-134.00 CHF
Volumen
934 mil
Acciones negociadas
Fiabilidad de datos
Alta
5079 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
PGHN.SW
Parámetros globales
Datos disponibles del 24/3/2006 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
10.71%
Revenue Growth
Net Margin
51.22%
Profitability
ROE
57.64%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.2x)
Current: 14.2x
Enfoque técnico
PGHN.SW
PGHN.SW
Volatilidad 30d
28.28%
Distancia a MA50
-20.72%
Distancia a MA200
-28.53%
Distancia a ATH
-58.50%
Momentum 3M
-19.90%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.99%
Volatilidad28.28%
Max Drawdown-51.72%
Momentum : PGHN.SW
Indicateur synthétique23
Extreme Fear
Análisis de Riesgo
VaR (95%)-2.70%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 686,80 CHF | 933.888 |
| 2026-06-02 | 820,80 CHF | 94.440 |
| 2026-06-01 | 822,80 CHF | 101.405 |
| 2026-05-29 | 827,20 CHF | 301.555 |
| 2026-05-28 | 0,00 CHF | 82.994 |
| 2026-05-27 | 854,00 CHF | 87.270 |
| 2026-05-26 | 854,80 CHF | 64.339 |
| 2026-05-22 | 858,80 CHF | 137.745 |
| 2026-05-21 | 900,00 CHF | 84.589 |
| 2026-05-20 | 909,60 CHF | 84.348 |
| 2026-05-19 | 899,60 CHF | 72.542 |
| 2026-05-18 | 891,80 CHF | 121.445 |
| 2026-05-15 | 885,80 CHF | 82.860 |
| 2026-05-13 | 883,60 CHF | 77.039 |
| 2026-05-12 | 883,20 CHF | 62.935 |
| 2026-05-11 | 885,20 CHF | 75.191 |
| 2026-05-08 | 882,00 CHF | 60.331 |
| 2026-05-07 | 883,80 CHF | 78.968 |
| 2026-05-06 | 882,20 CHF | 108.345 |
| 2026-05-05 | 870,00 CHF | 67.951 |
| 2026-05-04 | 869,40 CHF | 135.916 |
| 2026-04-30 | 848,00 CHF | 255.359 |
| 2026-04-29 | 849,60 CHF | 250.933 |
| 2026-04-28 | 885,20 CHF | 88.059 |
| 2026-04-27 | 902,20 CHF | 59.888 |
| 2026-04-24 | 915,00 CHF | 88.165 |
| 2026-04-23 | 932,40 CHF | 88.492 |
| 2026-04-22 | 943,80 CHF | 53.538 |
| 2026-04-21 | 944,40 CHF | 62.083 |
| 2026-04-20 | 940,00 CHF | 88.789 |
| 2026-04-17 | 949,20 CHF | 115.472 |
| 2026-04-16 | 918,20 CHF | 76.047 |
| 2026-04-15 | 914,00 CHF | 106.513 |
| 2026-04-14 | 881,60 CHF | 97.656 |
| 2026-04-13 | 867,20 CHF | 83.856 |
| 2026-04-10 | 859,60 CHF | 86.804 |
| 2026-04-09 | 862,00 CHF | 87.670 |
| 2026-04-08 | 867,60 CHF | 159.939 |
| 2026-04-07 | 847,40 CHF | 96.383 |
| 2026-04-02 | 866,00 CHF | 105.658 |
| 2026-04-01 | 868,20 CHF | 72.074 |
| 2026-03-31 | 846,20 CHF | 89.748 |
| 2026-03-30 | 836,60 CHF | 71.906 |
| 2026-03-27 | 824,60 CHF | 91.515 |
| 2026-03-26 | 831,40 CHF | 83.524 |
| 2026-03-25 | 830,40 CHF | 140.819 |
| 2026-03-24 | 804,40 CHF | 125.105 |
| 2026-03-23 | 805,00 CHF | 121.403 |
| 2026-03-20 | 793,20 CHF | 436.963 |
| 2026-03-19 | 803,20 CHF | 173.022 |
| 2026-03-18 | 828,00 CHF | 102.157 |
| 2026-03-17 | 824,00 CHF | 120.287 |
| 2026-03-16 | 808,00 CHF | 97.283 |
| 2026-03-13 | 811,60 CHF | 131.857 |
| 2026-03-12 | 807,00 CHF | 147.510 |
| 2026-03-11 | 806,80 CHF | 166.887 |
| 2026-03-10 | 818,00 CHF | 259.531 |
| 2026-03-09 | 812,00 CHF | 167.860 |
| 2026-03-06 | 819,80 CHF | 119.398 |
| 2026-03-05 | 832,60 CHF | 129.205 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-22 | +46,00 CHF |
| 2025-05-23 | +42,00 CHF |
| 2024-05-24 | +39,00 CHF |
| 2023-05-26 | +37,00 CHF |
| 2022-05-30 | +33,00 CHF |
| 2021-05-17 | +27,50 CHF |
| 2020-05-15 | +25,50 CHF |
| 2019-05-17 | +22,00 CHF |
| 2018-05-14 | +19,00 CHF |
| 2017-05-15 | +15,00 CHF |
| 2016-05-17 | +10,50 CHF |
| 2015-05-19 | +8,50 CHF |
| 2014-05-19 | +7,25 CHF |
| 2013-05-06 | +6,25 CHF |
| 2012-05-07 | +5,50 CHF |
| 2011-05-09 | +5,00 CHF |
| 2010-05-10 | +4,50 CHF |
| 2009-05-06 | +4,25 CHF |
| 2008-04-16 | +4,25 CHF |
| 2007-05-03 | +2,65 CHF |