FirstEnergy Corp.
sp500FE•Utilities•Utilities - Regulated Electric
45,54 $US
+0.49%
Último Precio
45,54 $US
2026-06-03
Variación 24h
+0.49%
0.22 USD
Volumen
5,9 M
Acciones negociadas
Fiabilidad de datos
Alta
7184 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
FE
Parámetros globales
Datos disponibles del 10/11/1997 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
6.76%
Profitability
ROE
8.15%
Return on Equity
Debt / EBITDA
6.24
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.5x)
Current: 24.8x
Enfoque técnico
FE
FE
Volatilidad 30d
25.10%
Distancia a MA50
-5.06%
Distancia a MA200
-2.60%
Distancia a ATH
-45.27%
Momentum 3M
-9.50%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.10%
Volatilidad25.10%
Max Drawdown-18.68%
Momentum : FE
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.29%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 45,54 $US | 5.897.285 |
| 2026-06-02 | 45,32 $US | 4.495.193 |
| 2026-06-01 | 45,38 $US | 3.190.513 |
| 2026-05-29 | 46,39 $US | 2.985.380 |
| 2026-05-28 | 46,19 $US | 3.902.313 |
| 2026-05-27 | 46,78 $US | 5.406.000 |
| 2026-05-26 | 46,64 $US | 3.999.612 |
| 2026-05-22 | 46,31 $US | 3.440.545 |
| 2026-05-21 | 45,50 $US | 2.393.651 |
| 2026-05-20 | 45,44 $US | 3.019.998 |
| 2026-05-19 | 45,07 $US | 3.304.423 |
| 2026-05-18 | 44,32 $US | 2.678.531 |
| 2026-05-15 | 43,82 $US | 4.844.580 |
| 2026-05-14 | 44,50 $US | 2.196.377 |
| 2026-05-13 | 44,12 $US | 2.999.289 |
| 2026-05-12 | 44,71 $US | 4.408.144 |
| 2026-05-11 | 44,60 $US | 3.829.037 |
| 2026-05-08 | 44,33 $US | 6.387.720 |
| 2026-05-07 | 45,17 $US | 4.904.934 |
| 2026-05-06 | 45,55 $US | 8.928.643 |
| 2026-05-05 | 45,88 $US | 8.235.430 |
| 2026-05-04 | 46,78 $US | 10.818.165 |
| 2026-05-01 | 46,92 $US | 11.487.998 |
| 2026-04-30 | 47,52 $US | 13.670.203 |
| 2026-04-29 | 48,94 $US | 4.777.056 |
| 2026-04-28 | 49,58 $US | 4.743.367 |
| 2026-04-27 | 49,44 $US | 4.321.789 |
| 2026-04-24 | 49,41 $US | 3.110.207 |
| 2026-04-23 | 49,62 $US | 4.489.725 |
| 2026-04-22 | 48,43 $US | 3.182.528 |
| 2026-04-21 | 48,51 $US | 7.056.211 |
| 2026-04-20 | 49,45 $US | 3.892.221 |
| 2026-04-17 | 50,10 $US | 4.269.411 |
| 2026-04-16 | 50,58 $US | 3.495.194 |
| 2026-04-15 | 50,55 $US | 5.098.527 |
| 2026-04-14 | 51,04 $US | 3.445.999 |
| 2026-04-13 | 51,05 $US | 3.103.467 |
| 2026-04-10 | 51,43 $US | 1.857.701 |
| 2026-04-09 | 51,91 $US | 3.379.389 |
| 2026-04-08 | 51,40 $US | 2.105.101 |
| 2026-04-07 | 51,00 $US | 2.462.601 |
| 2026-04-06 | 51,02 $US | 2.213.700 |
| 2026-04-02 | 51,31 $US | 1.928.032 |
| 2026-04-01 | 50,96 $US | 3.363.101 |
| 2026-03-31 | 50,66 $US | 2.335.329 |
| 2026-03-30 | 50,42 $US | 2.347.570 |
| 2026-03-27 | 50,03 $US | 3.857.561 |
| 2026-03-26 | 50,03 $US | 3.703.234 |
| 2026-03-25 | 49,52 $US | 3.703.853 |
| 2026-03-24 | 49,16 $US | 2.139.470 |
| 2026-03-23 | 48,77 $US | 3.017.751 |
| 2026-03-20 | 48,54 $US | 3.945.833 |
| 2026-03-19 | 49,69 $US | 6.516.006 |
| 2026-03-18 | 50,66 $US | 3.267.511 |
| 2026-03-17 | 51,21 $US | 2.929.022 |
| 2026-03-16 | 51,76 $US | 3.052.767 |
| 2026-03-13 | 51,16 $US | 4.792.376 |
| 2026-03-12 | 50,82 $US | 2.469.110 |
| 2026-03-11 | 50,65 $US | 2.880.277 |
| 2026-03-10 | 50,66 $US | 2.825.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-06 | +0,45 $US |
| 2025-11-07 | +0,45 $US |
| 2025-08-07 | +0,45 $US |
| 2025-05-07 | +0,45 $US |
| 2025-02-07 | +0,43 $US |
| 2024-11-07 | +0,43 $US |
| 2024-08-07 | +0,43 $US |
| 2024-05-06 | +0,43 $US |
| 2024-02-06 | +0,41 $US |
| 2023-11-06 | +0,41 $US |
| 2023-08-04 | +0,39 $US |
| 2023-05-04 | +0,39 $US |
| 2023-02-06 | +0,39 $US |
| 2022-11-04 | +0,39 $US |
| 2022-08-04 | +0,39 $US |
| 2022-05-05 | +0,39 $US |
| 2022-02-04 | +0,39 $US |
| 2021-11-04 | +0,39 $US |
| 2021-08-05 | +0,39 $US |
| 2021-05-06 | +0,39 $US |