HSBC Holdings plc
eurostoxx600ftse100HSBA.L•Financial Services•Banks - Diversified
1 492,20 £GB
-0.11%
Último Precio
1 492,20 £GB
2026-07-17
Variación 24h
-0.11%
-1.60 GBp
Volumen
17 M
Acciones negociadas
Fiabilidad de datos
Alta
9754 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
HSBA.L
Parámetros globales
Datos disponibles del 5/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.75%
Revenue Growth
Net Margin
31.38%
Profitability
ROE
11.24%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Enfoque técnico
HSBA.L
HSBA.L
Volatilidad 30d
28.04%
Distancia a MA50
6.44%
Distancia a MA200
20.20%
Distancia a ATH
-0.11%
Momentum 3M
10.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.52%
Volatilidad28.04%
Max Drawdown-24.33%
Momentum : HSBA.L
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-2.62%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 1 492,20 £GB | 17.355.670 |
| 2026-07-16 | 1 493,80 £GB | 23.022.074 |
| 2026-07-15 | 1 479,80 £GB | 20.438.070 |
| 2026-07-14 | 1 490,00 £GB | 20.547.256 |
| 2026-07-13 | 1 462,00 £GB | 20.856.026 |
| 2026-07-10 | 1 471,00 £GB | 14.955.255 |
| 2026-07-09 | 1 456,40 £GB | 13.230.788 |
| 2026-07-08 | 1 454,00 £GB | 21.569.119 |
| 2026-07-07 | 1 453,40 £GB | 1.578.723 |
| 2026-07-06 | 1 465,60 £GB | 1138 |
| 2026-07-03 | 1 451,00 £GB | 8.867.891 |
| 2026-07-02 | 1 445,20 £GB | 21.713.087 |
| 2026-07-01 | 1 440,40 £GB | 16.364.362 |
| 2026-06-30 | 1 430,80 £GB | 21.753.819 |
| 2026-06-29 | 1 423,80 £GB | 23.299.340 |
| 2026-06-26 | 1 422,60 £GB | 11.829.704 |
| 2026-06-25 | 1 445,40 £GB | 19.600.328 |
| 2026-06-24 | 1 429,40 £GB | 22.204.782 |
| 2026-06-23 | 1 445,80 £GB | 20.480.513 |
| 2026-06-22 | 1 451,40 £GB | 17.172.662 |
| 2026-06-19 | 1 431,60 £GB | 72.261.235 |
| 2026-06-18 | 1 442,40 £GB | 2.100.000 |
| 2026-06-17 | 1 437,00 £GB | 18.036.212 |
| 2026-06-16 | 1 409,60 £GB | 30.972.863 |
| 2026-06-15 | 1 384,60 £GB | 14.475.497 |
| 2026-06-12 | 1 372,80 £GB | 16.357.838 |
| 2026-06-11 | 1 321,80 £GB | 23.425.712 |
| 2026-06-10 | 1 293,40 £GB | 23.329.899 |
| 2026-06-09 | 1 311,40 £GB | 30.834.110 |
| 2026-06-08 | 1 371,20 £GB | 13.964.563 |
| 2026-06-05 | 1 360,80 £GB | 16.254.825 |
| 2026-06-04 | 1 367,00 £GB | 38 |
| 2026-06-03 | 1 392,00 £GB | 19.594.978 |
| 2026-06-02 | 1 409,80 £GB | 21.353.660 |
| 2026-06-01 | 1 382,60 £GB | 23.236.395 |
| 2026-05-29 | 1 393,60 £GB | 55.935.086 |
| 2026-05-28 | 1 381,00 £GB | 28.185.325 |
| 2026-05-27 | 1 404,00 £GB | 20.209.663 |
| 2026-05-26 | 1 386,00 £GB | 16.993.145 |
| 2026-05-22 | 1 374,20 £GB | 19.190.648 |
| 2026-05-21 | 1 358,00 £GB | 24.095.955 |
| 2026-05-20 | 1 360,00 £GB | 21.090.376 |
| 2026-05-19 | 1 326,80 £GB | 21.033.611 |
| 2026-05-18 | 1 337,60 £GB | 47 |
| 2026-05-15 | 1 324,00 £GB | 35.462.976 |
| 2026-05-14 | 1 350,00 £GB | 12.552.636 |
| 2026-05-13 | 1 339,00 £GB | 11.976.109 |
| 2026-05-12 | 1 318,60 £GB | 14.718.064 |
| 2026-05-11 | 1 330,40 £GB | 22.396.957 |
| 2026-05-08 | 1 319,80 £GB | 15.339.310 |
| 2026-05-07 | 1 322,00 £GB | 19.740.360 |
| 2026-05-06 | 1 343,40 £GB | 19.799.090 |
| 2026-05-05 | 1 279,80 £GB | 32.214.998 |
| 2026-05-01 | 1 359,40 £GB | 14.320.562 |
| 2026-04-30 | 1 349,00 £GB | 25.548.785 |
| 2026-04-29 | 1 331,00 £GB | 32.314.749 |
| 2026-04-28 | 1 332,20 £GB | 13.756.589 |
| 2026-04-27 | 1 320,20 £GB | 11.580.735 |
| 2026-04-24 | 1 321,00 £GB | 18.198.314 |
| 2026-04-23 | 1 338,00 £GB | 17.064.959 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +7,46 £GB |
| 2026-03-12 | +33,69 £GB |
| 2025-11-06 | +7,51 £GB |
| 2025-08-14 | +7,36 £GB |
| 2025-05-08 | +7,37 £GB |
| 2025-03-06 | +27,32 £GB |
| 2024-11-07 | +7,83 £GB |
| 2024-08-15 | +7,58 £GB |
| 2024-05-09 | +24,34 £GB |
| 2024-03-07 | +24,83 £GB |
| 2023-11-09 | +7,95 £GB |
| 2023-08-10 | +7,98 £GB |
| 2023-05-11 | +7,94 £GB |
| 2023-03-02 | +18,54 £GB |
| 2022-08-18 | +7,88 £GB |
| 2022-03-10 | +13,82 £GB |
| 2021-08-19 | +5,12 £GB |
| 2021-03-11 | +10,79 £GB |
| 2019-10-10 | +7,80 £GB |
| 2019-08-15 | +8,03 £GB |