ABN AMRO Bank N.V.
eurostoxx600ABN.AS•Financial Services•Banks - Diversified
34,50 €
+1.68%
Último Precio
34,50 €
2026-06-02
Variación 24h
+1.68%
0.57 EUR
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
2693 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
ABN.AS
Parámetros globales
Datos disponibles del 20/11/2015 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.55%
Revenue Growth
Net Margin
25.79%
Profitability
ROE
8.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.5x)
Current: 12.8x
Enfoque técnico
ABN.AS
ABN.AS
Volatilidad 30d
33.85%
Distancia a MA50
14.73%
Distancia a MA200
21.25%
Distancia a ATH
-1.26%
Momentum 3M
23.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.09%
Volatilidad33.85%
Max Drawdown-23.68%
Momentum : ABN.AS
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-3.06%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 34,50 € | 2.378.888 |
| 2026-06-01 | 33,93 € | 1.886.235 |
| 2026-05-29 | 34,12 € | 6.092.932 |
| 2026-05-28 | 0,00 € | 2.618.340 |
| 2026-05-27 | 33,72 € | 2.216.816 |
| 2026-05-26 | 34,40 € | 1.771.198 |
| 2026-05-25 | 34,94 € | 1.585.406 |
| 2026-05-22 | 33,94 € | 2.764.721 |
| 2026-05-21 | 33,39 € | 2.769.322 |
| 2026-05-20 | 32,77 € | 1.945.983 |
| 2026-05-19 | 32,20 € | 2.018.318 |
| 2026-05-18 | 32,40 € | 3.064.995 |
| 2026-05-15 | 32,63 € | 4.597.173 |
| 2026-05-14 | 32,89 € | 2.817.766 |
| 2026-05-13 | 31,77 € | 6.064.019 |
| 2026-05-12 | 29,24 € | 2.179.121 |
| 2026-05-11 | 29,89 € | 1.549.269 |
| 2026-05-08 | 29,83 € | 1.677.487 |
| 2026-05-07 | 30,18 € | 1.910.928 |
| 2026-05-06 | 30,22 € | 2.989.758 |
| 2026-05-05 | 29,22 € | 1.941.484 |
| 2026-05-04 | 28,97 € | 1.649.640 |
| 2026-04-30 | 29,59 € | 3.068.890 |
| 2026-04-29 | 29,35 € | 1.750.712 |
| 2026-04-28 | 29,26 € | 1.539.405 |
| 2026-04-27 | 29,05 € | 1.618.821 |
| 2026-04-24 | 29,11 € | 2.999.942 |
| 2026-04-23 | 29,60 € | 2.801.535 |
| 2026-04-22 | 29,88 € | 2.412.160 |
| 2026-04-21 | 30,20 € | 2.580.339 |
| 2026-04-20 | 30,10 € | 1.979.387 |
| 2026-04-17 | 30,52 € | 3.288.746 |
| 2026-04-16 | 29,99 € | 2.548.819 |
| 2026-04-15 | 30,35 € | 2.206.282 |
| 2026-04-14 | 30,01 € | 2.579.925 |
| 2026-04-13 | 29,16 € | 1.715.947 |
| 2026-04-10 | 29,06 € | 1.786.458 |
| 2026-04-09 | 28,88 € | 1.867.160 |
| 2026-04-08 | 29,01 € | 3.040.601 |
| 2026-04-07 | 27,79 € | 2.086.350 |
| 2026-04-02 | 27,94 € | 1.975.088 |
| 2026-04-01 | 28,11 € | 2.186.158 |
| 2026-03-31 | 27,11 € | 2.146.601 |
| 2026-03-30 | 26,51 € | 2.454.816 |
| 2026-03-27 | 26,65 € | 1.527.458 |
| 2026-03-26 | 26,90 € | 1.839.592 |
| 2026-03-25 | 27,30 € | 1.732.639 |
| 2026-03-24 | 26,76 € | 1.882.448 |
| 2026-03-23 | 26,87 € | 3.596.398 |
| 2026-03-20 | 26,43 € | 11.551.525 |
| 2026-03-19 | 26,89 € | 2.570.567 |
| 2026-03-18 | 27,80 € | 1.741.918 |
| 2026-03-17 | 27,61 € | 1.763.083 |
| 2026-03-16 | 27,51 € | 1.951.547 |
| 2026-03-13 | 27,21 € | 2.133.299 |
| 2026-03-12 | 27,44 € | 2.228.466 |
| 2026-03-11 | 28,25 € | 2.211.350 |
| 2026-03-10 | 27,87 € | 2.310.350 |
| 2026-03-09 | 27,09 € | 1.680.713 |
| 2026-03-06 | 27,11 € | 2.287.614 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-24 | +1,00 € |
| 2025-08-13 | +0,54 € |
| 2025-04-25 | +0,75 € |
| 2024-08-14 | +0,60 € |
| 2024-04-26 | +0,89 € |
| 2023-08-16 | +0,62 € |
| 2023-04-21 | +0,67 € |
| 2022-08-17 | +0,32 € |
| 2022-04-22 | +0,61 € |
| 2021-10-01 | +0,68 € |
| 2019-08-09 | +0,60 € |
| 2019-04-26 | +0,80 € |
| 2018-08-10 | +0,65 € |
| 2018-05-31 | +0,80 € |
| 2017-08-16 | +0,65 € |
| 2017-06-01 | +0,44 € |
| 2016-08-24 | +0,40 € |
| 2016-05-20 | +0,44 € |