Crown Castle Inc.
sp500CCI•Real Estate•REIT - Specialty
79,17 $US
+0.56%
Último Precio
79,17 $US
2026-07-17
Variación 24h
+0.56%
0.44 USD
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
7021 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
CCI
Parámetros globales
Datos disponibles del 18/8/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-15.17%
Revenue Growth
Net Margin
10.41%
Profitability
ROE
-27.16%
Return on Equity
Debt / EBITDA
10.75
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.0x)
Current: 32.3x
Enfoque técnico
CCI
CCI
Volatilidad 30d
45.79%
Distancia a MA50
-8.06%
Distancia a MA200
-10.10%
Distancia a ATH
-62.07%
Momentum 3M
-10.75%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.82%
Volatilidad45.79%
Max Drawdown-37.70%
Momentum : CCI
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-3.93%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 79,17 $US | 2.934.109 |
| 2026-07-16 | 78,73 $US | 3.375.204 |
| 2026-07-15 | 79,47 $US | 2.233.541 |
| 2026-07-14 | 79,05 $US | 1.884.876 |
| 2026-07-13 | 79,84 $US | 3.279.925 |
| 2026-07-10 | 79,66 $US | 4.623.680 |
| 2026-07-09 | 76,68 $US | 3.026.033 |
| 2026-07-08 | 76,90 $US | 3.647.500 |
| 2026-07-07 | 77,22 $US | 4.265.100 |
| 2026-07-06 | 74,92 $US | 2.882.291 |
| 2026-07-02 | 76,60 $US | 4.055.856 |
| 2026-07-01 | 76,53 $US | 3.474.879 |
| 2026-06-30 | 75,73 $US | 6.089.407 |
| 2026-06-29 | 78,63 $US | 4.539.266 |
| 2026-06-26 | 82,62 $US | 4.263.152 |
| 2026-06-25 | 79,53 $US | 4.120.661 |
| 2026-06-24 | 82,14 $US | 6.152.025 |
| 2026-06-23 | 84,33 $US | 2.945.142 |
| 2026-06-22 | 83,12 $US | 4.559.519 |
| 2026-06-18 | 82,05 $US | 7.307.587 |
| 2026-06-17 | 85,77 $US | 2.821.295 |
| 2026-06-16 | 88,13 $US | 2.973.416 |
| 2026-06-15 | 88,74 $US | 5.003.322 |
| 2026-06-12 | 92,16 $US | 2.577.369 |
| 2026-06-11 | 92,04 $US | 4.059.980 |
| 2026-06-10 | 93,38 $US | 4.170.791 |
| 2026-06-09 | 92,57 $US | 3.763.004 |
| 2026-06-08 | 91,79 $US | 4.094.505 |
| 2026-06-05 | 94,49 $US | 5.480.372 |
| 2026-06-04 | 93,79 $US | 5.109.864 |
| 2026-06-03 | 88,62 $US | 3.315.223 |
| 2026-06-02 | 89,92 $US | 2.547.308 |
| 2026-06-01 | 91,03 $US | 3.232.846 |
| 2026-05-29 | 91,50 $US | 2.790.202 |
| 2026-05-28 | 91,09 $US | 3.284.300 |
| 2026-05-27 | 90,87 $US | 3.012.000 |
| 2026-05-26 | 90,64 $US | 2.858.723 |
| 2026-05-22 | 91,46 $US | 2.604.452 |
| 2026-05-21 | 92,04 $US | 2.423.323 |
| 2026-05-20 | 92,64 $US | 2.660.837 |
| 2026-05-19 | 92,34 $US | 3.422.448 |
| 2026-05-18 | 89,92 $US | 3.012.440 |
| 2026-05-15 | 86,66 $US | 3.732.740 |
| 2026-05-14 | 87,31 $US | 3.610.265 |
| 2026-05-13 | 89,62 $US | 4.634.806 |
| 2026-05-12 | 91,50 $US | 3.793.534 |
| 2026-05-11 | 90,67 $US | 3.169.463 |
| 2026-05-08 | 90,57 $US | 3.392.765 |
| 2026-05-07 | 91,07 $US | 2.332.021 |
| 2026-05-06 | 90,24 $US | 1.942.277 |
| 2026-05-05 | 89,10 $US | 2.083.807 |
| 2026-05-04 | 90,18 $US | 2.641.691 |
| 2026-05-01 | 89,26 $US | 2.795.451 |
| 2026-04-30 | 88,78 $US | 3.094.390 |
| 2026-04-29 | 85,87 $US | 2.274.090 |
| 2026-04-28 | 86,17 $US | 2.818.294 |
| 2026-04-27 | 83,44 $US | 2.329.843 |
| 2026-04-24 | 86,34 $US | 2.268.294 |
| 2026-04-23 | 87,52 $US | 3.349.505 |
| 2026-04-22 | 86,01 $US | 2.919.660 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +1,06 $US |
| 2025-09-15 | +1,06 $US |
| 2025-06-13 | +1,06 $US |
| 2025-03-14 | +1,57 $US |
| 2024-12-13 | +1,57 $US |
| 2024-09-13 | +1,57 $US |
| 2024-06-14 | +1,57 $US |
| 2024-03-14 | +1,57 $US |
| 2023-12-14 | +1,57 $US |
| 2023-09-14 | +1,57 $US |
| 2023-06-14 | +1,57 $US |
| 2023-03-14 | +1,57 $US |
| 2022-12-14 | +1,57 $US |
| 2022-09-14 | +1,47 $US |
| 2022-06-14 | +1,47 $US |
| 2022-03-14 | +1,47 $US |
| 2021-12-14 | +1,47 $US |
| 2021-09-14 | +1,33 $US |
| 2021-06-11 | +1,33 $US |
| 2021-03-12 | +1,33 $US |