Xcel Energy Inc.
nasdaq100sp500XEL•Utilities•Utilities - Regulated Electric
78,77 $US
-1.51%
Último Precio
78,77 $US
2026-07-17
Variación 24h
-1.51%
-1.21 USD
Volumen
5,4 M
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
XEL
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-1.42%
Revenue Growth
Net Margin
13.76%
Profitability
ROE
8.55%
Return on Equity
Debt / EBITDA
5.61
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.4x)
Current: 23.6x
Enfoque técnico
XEL
XEL
Volatilidad 30d
22.69%
Distancia a MA50
-0.99%
Distancia a MA200
-0.42%
Distancia a ATH
-6.13%
Momentum 3M
-2.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.57%
Volatilidad22.69%
Max Drawdown-25.72%
Momentum : XEL
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-1.93%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 78,77 $US | 5.404.166 |
| 2026-07-16 | 79,98 $US | 6.321.425 |
| 2026-07-15 | 79,25 $US | 6.822.950 |
| 2026-07-14 | 80,17 $US | 4.488.762 |
| 2026-07-13 | 80,48 $US | 3.968.652 |
| 2026-07-10 | 80,06 $US | 3.537.622 |
| 2026-07-09 | 79,02 $US | 4.850.254 |
| 2026-07-08 | 79,62 $US | 4.365.200 |
| 2026-07-07 | 80,67 $US | 4.450.300 |
| 2026-07-06 | 80,37 $US | 4.614.243 |
| 2026-07-02 | 81,96 $US | 4.242.381 |
| 2026-07-01 | 79,70 $US | 5.814.356 |
| 2026-06-30 | 80,30 $US | 7.561.693 |
| 2026-06-29 | 81,98 $US | 5.655.518 |
| 2026-06-26 | 82,23 $US | 6.404.321 |
| 2026-06-25 | 81,75 $US | 5.113.454 |
| 2026-06-24 | 81,47 $US | 4.068.590 |
| 2026-06-23 | 80,33 $US | 4.084.259 |
| 2026-06-22 | 78,81 $US | 4.631.843 |
| 2026-06-18 | 77,41 $US | 10.417.384 |
| 2026-06-17 | 77,46 $US | 6.236.409 |
| 2026-06-16 | 78,98 $US | 4.835.117 |
| 2026-06-15 | 79,35 $US | 6.399.805 |
| 2026-06-12 | 79,22 $US | 5.353.641 |
| 2026-06-11 | 78,27 $US | 6.838.003 |
| 2026-06-10 | 78,10 $US | 6.642.443 |
| 2026-06-09 | 77,87 $US | 4.585.397 |
| 2026-06-08 | 77,62 $US | 8.561.473 |
| 2026-06-05 | 79,04 $US | 5.306.379 |
| 2026-06-04 | 77,77 $US | 4.161.444 |
| 2026-06-03 | 77,39 $US | 7.381.621 |
| 2026-06-02 | 77,87 $US | 6.009.256 |
| 2026-06-01 | 76,41 $US | 4.949.487 |
| 2026-05-29 | 79,50 $US | 12.934.798 |
| 2026-05-28 | 79,26 $US | 4.609.897 |
| 2026-05-27 | 81,00 $US | 4.712.000 |
| 2026-05-26 | 80,78 $US | 3.946.098 |
| 2026-05-22 | 81,08 $US | 3.591.958 |
| 2026-05-21 | 80,20 $US | 6.102.502 |
| 2026-05-20 | 79,86 $US | 4.505.280 |
| 2026-05-19 | 79,73 $US | 3.626.727 |
| 2026-05-18 | 78,10 $US | 4.970.121 |
| 2026-05-15 | 77,92 $US | 4.701.402 |
| 2026-05-14 | 80,03 $US | 4.183.149 |
| 2026-05-13 | 79,91 $US | 3.724.093 |
| 2026-05-12 | 79,90 $US | 9.061.356 |
| 2026-05-11 | 80,60 $US | 7.951.226 |
| 2026-05-08 | 79,39 $US | 4.466.028 |
| 2026-05-07 | 80,43 $US | 5.292.921 |
| 2026-05-06 | 80,55 $US | 6.705.398 |
| 2026-05-05 | 81,45 $US | 4.883.575 |
| 2026-05-04 | 81,17 $US | 3.550.365 |
| 2026-05-01 | 82,58 $US | 5.261.284 |
| 2026-04-30 | 82,95 $US | 8.682.319 |
| 2026-04-29 | 78,82 $US | 3.482.342 |
| 2026-04-28 | 79,48 $US | 3.766.331 |
| 2026-04-27 | 79,41 $US | 3.883.624 |
| 2026-04-24 | 79,15 $US | 3.573.617 |
| 2026-04-23 | 79,48 $US | 5.150.858 |
| 2026-04-22 | 78,11 $US | 4.441.477 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-29 | +0,57 $US |
| 2025-09-15 | +0,57 $US |
| 2025-06-13 | +0,57 $US |
| 2025-03-14 | +0,57 $US |
| 2025-01-06 | +0,55 $US |
| 2024-09-13 | +0,55 $US |
| 2024-06-14 | +0,55 $US |
| 2024-03-14 | +0,55 $US |
| 2023-12-27 | +0,52 $US |
| 2023-09-14 | +0,52 $US |
| 2023-06-14 | +0,52 $US |
| 2023-03-14 | +0,52 $US |
| 2022-12-28 | +0,49 $US |
| 2022-09-14 | +0,49 $US |
| 2022-06-14 | +0,49 $US |
| 2022-03-14 | +0,49 $US |
| 2021-12-21 | +0,46 $US |
| 2021-09-14 | +0,46 $US |
| 2021-06-14 | +0,46 $US |
| 2021-03-12 | +0,46 $US |