Kerry Group plc
KRZ.IR•Consumer Defensive•Packaged Foods
82,85 €
-2.01%
Último Precio
82,85 €
2026-07-17
Variación 24h
-2.01%
-1.70 EUR
Volumen
528 mil
Acciones negociadas
Fiabilidad de datos
Alta
6784 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
KRZ.IR
Parámetros globales
Datos disponibles del 4/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-8.33%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
2.24
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (21.6x)
Current: 18.5x
Enfoque técnico
KRZ.IR
KRZ.IR
Volatilidad 30d
22.64%
Distancia a MA50
7.87%
Distancia a MA200
10.66%
Distancia a ATH
-36.27%
Momentum 3M
23.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.48%
Volatilidad22.64%
Max Drawdown-37.90%
Momentum : KRZ.IR
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.14%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 82,85 € | 528.490 |
| 2026-07-16 | 84,55 € | 323.869 |
| 2026-07-15 | 82,85 € | 171.434 |
| 2026-07-14 | 82,45 € | 211.180 |
| 2026-07-13 | 83,20 € | 169.261 |
| 2026-07-10 | 82,75 € | 180.313 |
| 2026-07-09 | 0,00 € | 242.616 |
| 2026-07-08 | 83,60 € | 411.394 |
| 2026-07-07 | 84,75 € | 284.337 |
| 2026-07-06 | 82,45 € | 334.802 |
| 2026-07-03 | 83,90 € | 192.908 |
| 2026-07-02 | 83,45 € | 296.742 |
| 2026-07-01 | 82,35 € | 366.782 |
| 2026-06-30 | 80,35 € | 477.891 |
| 2026-06-29 | 80,90 € | 240.569 |
| 2026-06-26 | 81,25 € | 306.106 |
| 2026-06-25 | 80,65 € | 438.936 |
| 2026-06-24 | 80,90 € | 697.831 |
| 2026-06-23 | 77,35 € | 267.528 |
| 2026-06-22 | 76,90 € | 264.070 |
| 2026-06-19 | 74,90 € | 951.054 |
| 2026-06-18 | 73,90 € | 491.695 |
| 2026-06-17 | 74,25 € | 424.386 |
| 2026-06-16 | 74,00 € | 559.896 |
| 2026-06-15 | 75,00 € | 346.297 |
| 2026-06-12 | 75,80 € | 318.317 |
| 2026-06-11 | 76,05 € | 433.804 |
| 2026-06-10 | 76,80 € | 436.275 |
| 2026-06-09 | 75,40 € | 318.836 |
| 2026-06-08 | 72,40 € | 257.084 |
| 2026-06-05 | 71,95 € | 277.800 |
| 2026-06-04 | 71,95 € | 228.641 |
| 2026-06-03 | 72,50 € | 299.780 |
| 2026-06-02 | 72,90 € | 246.280 |
| 2026-06-01 | 72,25 € | 232.046 |
| 2026-05-29 | 73,45 € | 737.640 |
| 2026-05-28 | 0,00 € | 430.059 |
| 2026-05-27 | 74,60 € | 599.910 |
| 2026-05-26 | 73,30 € | 276.347 |
| 2026-05-25 | 75,25 € | 144.375 |
| 2026-05-22 | 74,70 € | 351.290 |
| 2026-05-21 | 74,55 € | 344.792 |
| 2026-05-20 | 75,50 € | 384.273 |
| 2026-05-19 | 75,60 € | 520.256 |
| 2026-05-18 | 72,70 € | 502.471 |
| 2026-05-15 | 72,30 € | 289.533 |
| 2026-05-14 | 72,60 € | 470.733 |
| 2026-05-13 | 71,75 € | 607.386 |
| 2026-05-12 | 71,00 € | 279.750 |
| 2026-05-11 | 70,60 € | 514.700 |
| 2026-05-08 | 72,20 € | 656.136 |
| 2026-05-07 | 72,70 € | 749.042 |
| 2026-05-06 | 72,90 € | 478.605 |
| 2026-05-05 | 71,70 € | 974.197 |
| 2026-04-30 | 72,20 € | 609.459 |
| 2026-04-29 | 69,85 € | 394.016 |
| 2026-04-28 | 68,95 € | 480.352 |
| 2026-04-27 | 67,65 € | 248.876 |
| 2026-04-24 | 67,45 € | 260.800 |
| 2026-04-23 | 67,60 € | 243.600 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-09 | +0,98 € |
| 2025-10-09 | +0,42 € |
| 2025-04-10 | +0,89 € |
| 2024-10-10 | +0,38 € |
| 2024-04-11 | +0,81 € |
| 2023-10-12 | +0,35 € |
| 2023-04-13 | +0,73 € |
| 2022-10-13 | +0,31 € |
| 2022-04-07 | +0,67 € |
| 2021-10-14 | +0,29 € |
| 2021-04-15 | +0,61 € |
| 2020-10-15 | +0,26 € |
| 2020-04-16 | +0,55 € |
| 2019-10-17 | +0,24 € |
| 2019-04-11 | +0,49 € |
| 2018-10-18 | +0,21 € |
| 2018-04-19 | +0,44 € |
| 2017-10-12 | +0,19 € |
| 2017-04-27 | +0,39 € |
| 2016-10-13 | +0,17 € |