Prosperity Bancshares, Inc.
PB•Financial Services•Banks - Regional
73,49 $US
-1.66%
Último Precio
73,49 $US
2026-07-17
Variación 24h
-1.66%
-1.24 USD
Volumen
734 mil
Acciones negociadas
Fiabilidad de datos
Alta
6960 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
PB
Parámetros globales
Datos disponibles del 12/11/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
45.19%
Profitability
ROE
7.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
19.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.1x)
Current: 12.9x
Enfoque técnico
PB
PB
Volatilidad 30d
32.11%
Distancia a MA50
4.24%
Distancia a MA200
6.20%
Distancia a ATH
-13.61%
Momentum 3M
4.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.35%
Volatilidad32.11%
Max Drawdown-27.25%
Momentum : PB
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.94%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 73,49 $US | 734.491 |
| 2026-07-16 | 74,73 $US | 996.550 |
| 2026-07-15 | 72,49 $US | 520.212 |
| 2026-07-14 | 72,50 $US | 554.164 |
| 2026-07-13 | 72,68 $US | 659.694 |
| 2026-07-10 | 71,99 $US | 595.100 |
| 2026-07-09 | 71,50 $US | 796.269 |
| 2026-07-08 | 70,43 $US | 1.497.000 |
| 2026-07-07 | 72,01 $US | 1.324.400 |
| 2026-07-06 | 71,08 $US | 2.286.785 |
| 2026-07-02 | 70,90 $US | 1.636.982 |
| 2026-07-01 | 73,37 $US | 1.531.214 |
| 2026-06-30 | 73,03 $US | 1.621.694 |
| 2026-06-29 | 73,52 $US | 1.100.561 |
| 2026-06-26 | 74,36 $US | 949.310 |
| 2026-06-25 | 73,38 $US | 1.108.141 |
| 2026-06-24 | 72,60 $US | 990.647 |
| 2026-06-23 | 72,32 $US | 1.060.257 |
| 2026-06-22 | 71,57 $US | 467.421 |
| 2026-06-18 | 71,19 $US | 1.606.860 |
| 2026-06-17 | 70,78 $US | 1.250.332 |
| 2026-06-16 | 71,60 $US | 492.269 |
| 2026-06-15 | 71,16 $US | 602.604 |
| 2026-06-12 | 72,67 $US | 674.648 |
| 2026-06-11 | 71,54 $US | 607.207 |
| 2026-06-10 | 71,11 $US | 866.998 |
| 2026-06-09 | 70,48 $US | 880.582 |
| 2026-06-08 | 69,58 $US | 1.189.166 |
| 2026-06-05 | 69,36 $US | 1.034.467 |
| 2026-06-04 | 68,75 $US | 856.489 |
| 2026-06-03 | 67,55 $US | 544.321 |
| 2026-06-02 | 68,65 $US | 797.798 |
| 2026-06-01 | 67,41 $US | 776.434 |
| 2026-05-29 | 68,96 $US | 649.908 |
| 2026-05-28 | 69,31 $US | 449.725 |
| 2026-05-27 | 68,92 $US | 586.800 |
| 2026-05-26 | 69,85 $US | 776.968 |
| 2026-05-22 | 69,09 $US | 271.069 |
| 2026-05-21 | 69,12 $US | 525.102 |
| 2026-05-20 | 69,02 $US | 422.667 |
| 2026-05-19 | 67,91 $US | 533.343 |
| 2026-05-18 | 68,15 $US | 733.620 |
| 2026-05-15 | 66,50 $US | 635.072 |
| 2026-05-14 | 67,01 $US | 529.143 |
| 2026-05-13 | 66,29 $US | 715.469 |
| 2026-05-12 | 67,76 $US | 551.432 |
| 2026-05-11 | 68,45 $US | 829.254 |
| 2026-05-08 | 69,26 $US | 479.939 |
| 2026-05-07 | 69,42 $US | 672.473 |
| 2026-05-06 | 70,10 $US | 638.406 |
| 2026-05-05 | 69,55 $US | 773.166 |
| 2026-05-04 | 68,58 $US | 448.417 |
| 2026-05-01 | 69,33 $US | 975.747 |
| 2026-04-30 | 69,65 $US | 673.036 |
| 2026-04-29 | 68,83 $US | 1.571.365 |
| 2026-04-28 | 69,48 $US | 557.494 |
| 2026-04-27 | 69,48 $US | 493.348 |
| 2026-04-24 | 68,66 $US | 501.126 |
| 2026-04-23 | 69,63 $US | 734.794 |
| 2026-04-22 | 69,78 $US | 665.535 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,60 $US |
| 2025-09-15 | +0,58 $US |
| 2025-06-13 | +0,58 $US |
| 2025-03-14 | +0,58 $US |
| 2024-12-13 | +0,58 $US |
| 2024-09-13 | +0,56 $US |
| 2024-06-14 | +0,56 $US |
| 2024-03-14 | +0,56 $US |
| 2023-12-14 | +0,56 $US |
| 2023-09-14 | +0,55 $US |
| 2023-06-14 | +0,55 $US |
| 2023-03-14 | +0,55 $US |
| 2022-12-14 | +0,55 $US |
| 2022-09-14 | +0,52 $US |
| 2022-06-14 | +0,52 $US |
| 2022-03-14 | +0,52 $US |
| 2021-12-14 | +0,52 $US |
| 2021-09-14 | +0,49 $US |
| 2021-06-14 | +0,49 $US |
| 2021-03-12 | +0,49 $US |