FinecoBank Banca Fineco S.p.A.
FBK.MI•Financial Services•Banks - Regional
20,58 €
-0.53%
Último Precio
20,58 €
2026-06-02
Variación 24h
-0.53%
-0.11 EUR
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
3026 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
FBK.MI
Parámetros globales
Datos disponibles del 2/7/2014 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
12.67%
Revenue Growth
Net Margin
41.67%
Profitability
ROE
25.34%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.4x)
Current: 19.7x
Enfoque técnico
FBK.MI
FBK.MI
Volatilidad 30d
31.27%
Distancia a MA50
-0.51%
Distancia a MA200
1.27%
Distancia a ATH
-9.89%
Momentum 3M
2.69%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.62%
Volatilidad31.27%
Max Drawdown-24.57%
Momentum : FBK.MI
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 20,58 € | 1.254.924 |
| 2026-06-01 | 20,69 € | 1.894.720 |
| 2026-05-29 | 20,96 € | 8.027.004 |
| 2026-05-28 | 0,00 € | 3.009.430 |
| 2026-05-27 | 21,18 € | 2.359.810 |
| 2026-05-26 | 21,05 € | 1.458.436 |
| 2026-05-25 | 21,13 € | 1.295.162 |
| 2026-05-22 | 20,97 € | 2.126.012 |
| 2026-05-21 | 20,84 € | 2.320.859 |
| 2026-05-20 | 21,12 € | 2.204.488 |
| 2026-05-19 | 20,63 € | 1.599.059 |
| 2026-05-18 | 20,88 € | 1.602.246 |
| 2026-05-15 | 21,34 € | 2.269.031 |
| 2026-05-14 | 21,63 € | 1.353.298 |
| 2026-05-13 | 21,43 € | 1.774.636 |
| 2026-05-12 | 21,47 € | 2.068.414 |
| 2026-05-11 | 21,92 € | 2.001.094 |
| 2026-05-08 | 21,58 € | 1.599.764 |
| 2026-05-07 | 21,51 € | 3.986.864 |
| 2026-05-06 | 21,90 € | 2.831.371 |
| 2026-05-05 | 21,05 € | 2.464.824 |
| 2026-05-04 | 20,77 € | 1.508.065 |
| 2026-04-30 | 21,08 € | 1.885.320 |
| 2026-04-29 | 21,12 € | 1.232.523 |
| 2026-04-28 | 21,25 € | 1.266.494 |
| 2026-04-27 | 21,24 € | 1.220.500 |
| 2026-04-24 | 20,94 € | 2.363.974 |
| 2026-04-23 | 21,52 € | 1.398.058 |
| 2026-04-22 | 21,77 € | 1.440.002 |
| 2026-04-21 | 21,79 € | 1.822.886 |
| 2026-04-20 | 22,04 € | 1.807.225 |
| 2026-04-17 | 22,43 € | 3.809.784 |
| 2026-04-16 | 21,59 € | 2.417.772 |
| 2026-04-15 | 21,65 € | 2.750.210 |
| 2026-04-14 | 21,48 € | 2.772.716 |
| 2026-04-13 | 20,95 € | 2.285.743 |
| 2026-04-10 | 20,77 € | 1.840.096 |
| 2026-04-09 | 20,75 € | 2.362.910 |
| 2026-04-08 | 20,66 € | 5.585.015 |
| 2026-04-07 | 19,41 € | 1.694.058 |
| 2026-04-02 | 19,38 € | 1.453.422 |
| 2026-04-01 | 19,58 € | 3.016.782 |
| 2026-03-31 | 18,93 € | 2.275.794 |
| 2026-03-30 | 18,78 € | 1.653.636 |
| 2026-03-27 | 18,64 € | 1.882.438 |
| 2026-03-26 | 18,81 € | 2.017.160 |
| 2026-03-25 | 19,13 € | 2.738.005 |
| 2026-03-24 | 18,80 € | 2.568.417 |
| 2026-03-23 | 18,52 € | 3.302.295 |
| 2026-03-20 | 18,24 € | 3.488.299 |
| 2026-03-19 | 18,41 € | 2.863.868 |
| 2026-03-18 | 19,15 € | 2.113.635 |
| 2026-03-17 | 18,87 € | 1.523.159 |
| 2026-03-16 | 18,75 € | 1.891.065 |
| 2026-03-13 | 18,69 € | 2.095.560 |
| 2026-03-12 | 19,08 € | 2.485.503 |
| 2026-03-11 | 19,42 € | 2.015.243 |
| 2026-03-10 | 19,56 € | 2.881.705 |
| 2026-03-09 | 19,22 € | 3.036.198 |
| 2026-03-06 | 19,12 € | 3.979.719 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,79 € |
| 2025-05-19 | +0,74 € |
| 2024-05-20 | +0,69 € |
| 2023-05-22 | +0,49 € |
| 2022-05-23 | +0,39 € |
| 2021-11-22 | +0,53 € |
| 2019-04-23 | +0,30 € |
| 2018-04-23 | +0,29 € |
| 2017-04-24 | +0,28 € |
| 2016-04-18 | +0,26 € |
| 2015-04-27 | +0,20 € |