Prudential Financial, Inc.
sp500PRU•Financial Services•Insurance - Life
119,07 $US
+0.69%
Último Precio
119,07 $US
2026-07-17
Variación 24h
+0.69%
0.82 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
6186 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
PRU
Parámetros globales
Datos disponibles del 13/12/2001 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.28%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
11.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.0x)
Current: 11.6x
Enfoque técnico
PRU
PRU
Volatilidad 30d
41.54%
Distancia a MA50
11.51%
Distancia a MA200
13.58%
Distancia a ATH
-8.07%
Momentum 3M
17.14%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.88%
Volatilidad41.54%
Max Drawdown-28.97%
Momentum : PRU
Indicateur synthétique72
Greed
Análisis de Riesgo
VaR (95%)-3.21%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 119,07 $US | 1.160.880 |
| 2026-07-16 | 118,25 $US | 1.618.670 |
| 2026-07-15 | 115,04 $US | 1.179.135 |
| 2026-07-14 | 114,79 $US | 959.228 |
| 2026-07-13 | 116,17 $US | 1.343.585 |
| 2026-07-10 | 115,37 $US | 1.023.544 |
| 2026-07-09 | 115,00 $US | 1.656.799 |
| 2026-07-08 | 112,67 $US | 1.301.800 |
| 2026-07-07 | 115,47 $US | 1.443.900 |
| 2026-07-06 | 114,28 $US | 1.200.698 |
| 2026-07-02 | 112,95 $US | 1.442.006 |
| 2026-07-01 | 111,07 $US | 1.163.638 |
| 2026-06-30 | 107,93 $US | 996.774 |
| 2026-06-29 | 109,20 $US | 1.500.238 |
| 2026-06-26 | 108,25 $US | 1.102.407 |
| 2026-06-25 | 107,03 $US | 995.170 |
| 2026-06-24 | 106,26 $US | 2.024.218 |
| 2026-06-23 | 108,48 $US | 844.232 |
| 2026-06-22 | 108,26 $US | 1.067.392 |
| 2026-06-18 | 106,53 $US | 1.527.238 |
| 2026-06-17 | 107,01 $US | 1.187.741 |
| 2026-06-16 | 109,16 $US | 1.665.374 |
| 2026-06-15 | 108,69 $US | 1.594.555 |
| 2026-06-12 | 108,50 $US | 1.837.790 |
| 2026-06-11 | 106,51 $US | 1.706.695 |
| 2026-06-10 | 105,17 $US | 1.236.770 |
| 2026-06-09 | 103,70 $US | 1.336.210 |
| 2026-06-08 | 103,72 $US | 1.421.307 |
| 2026-06-05 | 104,62 $US | 1.756.771 |
| 2026-06-04 | 103,32 $US | 1.189.797 |
| 2026-06-03 | 100,79 $US | 1.815.373 |
| 2026-06-02 | 102,72 $US | 1.310.918 |
| 2026-06-01 | 100,49 $US | 1.552.590 |
| 2026-05-29 | 100,64 $US | 1.465.708 |
| 2026-05-28 | 100,61 $US | 1.923.983 |
| 2026-05-27 | 101,49 $US | 1.469.500 |
| 2026-05-26 | 102,62 $US | 1.400.791 |
| 2026-05-22 | 104,12 $US | 940.843 |
| 2026-05-21 | 104,24 $US | 1.043.071 |
| 2026-05-20 | 103,22 $US | 1.422.899 |
| 2026-05-19 | 101,16 $US | 1.807.269 |
| 2026-05-18 | 102,98 $US | 1.131.660 |
| 2026-05-15 | 101,93 $US | 2.019.022 |
| 2026-05-14 | 103,20 $US | 1.219.063 |
| 2026-05-13 | 102,38 $US | 2.186.585 |
| 2026-05-12 | 102,58 $US | 1.317.553 |
| 2026-05-11 | 101,12 $US | 1.147.423 |
| 2026-05-08 | 100,81 $US | 1.774.696 |
| 2026-05-07 | 99,44 $US | 2.131.732 |
| 2026-05-06 | 100,16 $US | 3.129.474 |
| 2026-05-05 | 100,27 $US | 3.301.551 |
| 2026-05-04 | 97,65 $US | 1.568.017 |
| 2026-05-01 | 98,62 $US | 1.486.026 |
| 2026-04-30 | 98,11 $US | 1.474.100 |
| 2026-04-29 | 96,42 $US | 2.795.858 |
| 2026-04-28 | 96,91 $US | 1.913.244 |
| 2026-04-27 | 95,59 $US | 1.612.303 |
| 2026-04-24 | 94,21 $US | 2.104.775 |
| 2026-04-23 | 94,35 $US | 2.576.458 |
| 2026-04-22 | 94,85 $US | 3.531.544 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +1,40 $US |
| 2025-11-18 | +1,35 $US |
| 2025-08-19 | +1,35 $US |
| 2025-05-20 | +1,35 $US |
| 2025-02-18 | +1,35 $US |
| 2024-11-19 | +1,30 $US |
| 2024-08-20 | +1,30 $US |
| 2024-05-20 | +1,30 $US |
| 2024-02-16 | +1,30 $US |
| 2023-11-20 | +1,25 $US |
| 2023-08-21 | +1,25 $US |
| 2023-05-22 | +1,25 $US |
| 2023-02-17 | +1,25 $US |
| 2022-11-21 | +1,20 $US |
| 2022-08-22 | +1,20 $US |
| 2022-05-23 | +1,20 $US |
| 2022-02-14 | +1,20 $US |
| 2021-11-22 | +1,15 $US |
| 2021-08-23 | +1,15 $US |
| 2021-05-24 | +1,15 $US |