Prudential Financial, Inc.
sp500PRU•Financial Services•Insurance - Life
102,72 $US
+2.22%
Último Precio
102,72 $US
2026-06-02
Variación 24h
+2.22%
2.23 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
6155 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
PRU
Parámetros globales
Datos disponibles del 13/12/2001 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.28%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
11.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
31.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.0x)
Current: 9.9x
Enfoque técnico
PRU
PRU
Volatilidad 30d
41.61%
Distancia a MA50
3.83%
Distancia a MA200
-1.48%
Distancia a ATH
-20.69%
Momentum 3M
3.98%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.27%
Volatilidad41.61%
Max Drawdown-28.97%
Momentum : PRU
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.22%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 102,72 $US | 1.310.918 |
| 2026-06-01 | 100,49 $US | 1.552.590 |
| 2026-05-29 | 100,64 $US | 1.465.708 |
| 2026-05-28 | 100,61 $US | 1.923.983 |
| 2026-05-27 | 101,49 $US | 1.469.500 |
| 2026-05-26 | 102,62 $US | 1.400.791 |
| 2026-05-22 | 104,12 $US | 940.843 |
| 2026-05-21 | 104,24 $US | 1.043.071 |
| 2026-05-20 | 103,22 $US | 1.422.899 |
| 2026-05-19 | 101,16 $US | 1.807.269 |
| 2026-05-18 | 102,98 $US | 1.131.660 |
| 2026-05-15 | 101,93 $US | 2.019.022 |
| 2026-05-14 | 103,20 $US | 1.219.063 |
| 2026-05-13 | 102,38 $US | 2.186.585 |
| 2026-05-12 | 102,58 $US | 1.317.553 |
| 2026-05-11 | 101,12 $US | 1.147.423 |
| 2026-05-08 | 100,81 $US | 1.774.696 |
| 2026-05-07 | 99,44 $US | 2.131.732 |
| 2026-05-06 | 100,16 $US | 3.129.474 |
| 2026-05-05 | 100,27 $US | 3.301.551 |
| 2026-05-04 | 97,65 $US | 1.568.017 |
| 2026-05-01 | 98,62 $US | 1.486.026 |
| 2026-04-30 | 98,11 $US | 1.474.100 |
| 2026-04-29 | 96,42 $US | 2.795.858 |
| 2026-04-28 | 96,91 $US | 1.913.244 |
| 2026-04-27 | 95,59 $US | 1.612.303 |
| 2026-04-24 | 94,21 $US | 2.104.775 |
| 2026-04-23 | 94,35 $US | 2.576.458 |
| 2026-04-22 | 94,85 $US | 3.531.544 |
| 2026-04-21 | 96,45 $US | 4.534.649 |
| 2026-04-20 | 102,60 $US | 1.099.308 |
| 2026-04-17 | 101,65 $US | 1.967.548 |
| 2026-04-16 | 99,78 $US | 1.273.029 |
| 2026-04-15 | 99,42 $US | 1.437.775 |
| 2026-04-14 | 98,76 $US | 1.877.178 |
| 2026-04-13 | 98,48 $US | 1.808.332 |
| 2026-04-10 | 96,90 $US | 1.700.169 |
| 2026-04-09 | 97,10 $US | 1.439.014 |
| 2026-04-08 | 96,65 $US | 2.785.001 |
| 2026-04-07 | 97,40 $US | 1.362.054 |
| 2026-04-06 | 97,82 $US | 1.415.792 |
| 2026-04-02 | 97,58 $US | 1.266.742 |
| 2026-04-01 | 97,98 $US | 1.716.108 |
| 2026-03-31 | 97,69 $US | 1.730.964 |
| 2026-03-30 | 94,48 $US | 1.171.009 |
| 2026-03-27 | 93,29 $US | 1.845.764 |
| 2026-03-26 | 95,27 $US | 1.519.512 |
| 2026-03-25 | 95,26 $US | 991.140 |
| 2026-03-24 | 94,80 $US | 1.692.513 |
| 2026-03-23 | 94,29 $US | 1.652.341 |
| 2026-03-20 | 93,03 $US | 1.969.020 |
| 2026-03-19 | 92,51 $US | 1.649.411 |
| 2026-03-18 | 92,91 $US | 1.930.013 |
| 2026-03-17 | 94,49 $US | 2.121.229 |
| 2026-03-16 | 93,22 $US | 1.767.626 |
| 2026-03-13 | 92,00 $US | 2.160.842 |
| 2026-03-12 | 92,34 $US | 2.545.134 |
| 2026-03-11 | 94,94 $US | 2.030.018 |
| 2026-03-10 | 95,47 $US | 2.271.500 |
| 2026-03-09 | 95,93 $US | 2.303.231 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +1,40 $US |
| 2025-11-18 | +1,35 $US |
| 2025-08-19 | +1,35 $US |
| 2025-05-20 | +1,35 $US |
| 2025-02-18 | +1,35 $US |
| 2024-11-19 | +1,30 $US |
| 2024-08-20 | +1,30 $US |
| 2024-05-20 | +1,30 $US |
| 2024-02-16 | +1,30 $US |
| 2023-11-20 | +1,25 $US |
| 2023-08-21 | +1,25 $US |
| 2023-05-22 | +1,25 $US |
| 2023-02-17 | +1,25 $US |
| 2022-11-21 | +1,20 $US |
| 2022-08-22 | +1,20 $US |
| 2022-05-23 | +1,20 $US |
| 2022-02-14 | +1,20 $US |
| 2021-11-22 | +1,15 $US |
| 2021-08-23 | +1,15 $US |
| 2021-05-24 | +1,15 $US |