Julius Bär Gruppe AG
eurostoxx600BAER.SW•Financial Services•Asset Management
64,82 CHF
+0.93%
Último Precio
64,82 CHF
2026-06-02
Variación 24h
+0.93%
0.60 CHF
Volumen
468 mil
Acciones negociadas
Fiabilidad de datos
Alta
7942 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
BAER.SW
Parámetros globales
Datos disponibles del 3/4/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.71%
Revenue Growth
Net Margin
18.74%
Profitability
ROE
10.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.98
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.5x)
Current: 17.3x
Enfoque técnico
BAER.SW
BAER.SW
Volatilidad 30d
38.47%
Distancia a MA50
3.73%
Distancia a MA200
7.44%
Distancia a ATH
-61.80%
Momentum 3M
-1.46%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.65%
Volatilidad38.47%
Max Drawdown-31.24%
Momentum : BAER.SW
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-3.17%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 64,82 CHF | 467.620 |
| 2026-06-01 | 64,22 CHF | 367.010 |
| 2026-05-29 | 64,02 CHF | 2.115.666 |
| 2026-05-28 | 0,00 CHF | 512.429 |
| 2026-05-27 | 64,26 CHF | 401.145 |
| 2026-05-26 | 65,26 CHF | 870.302 |
| 2026-05-22 | 63,38 CHF | 1.840.096 |
| 2026-05-21 | 68,10 CHF | 669.612 |
| 2026-05-20 | 67,80 CHF | 522.017 |
| 2026-05-19 | 67,28 CHF | 347.399 |
| 2026-05-18 | 68,04 CHF | 432.584 |
| 2026-05-15 | 67,78 CHF | 399.453 |
| 2026-05-13 | 67,94 CHF | 582.411 |
| 2026-05-12 | 66,64 CHF | 475.372 |
| 2026-05-11 | 67,14 CHF | 387.409 |
| 2026-05-08 | 66,64 CHF | 255.767 |
| 2026-05-07 | 65,82 CHF | 313.100 |
| 2026-05-06 | 66,02 CHF | 693.317 |
| 2026-05-05 | 63,86 CHF | 368.896 |
| 2026-05-04 | 63,76 CHF | 271.820 |
| 2026-04-30 | 64,10 CHF | 399.960 |
| 2026-04-29 | 62,70 CHF | 684.887 |
| 2026-04-28 | 61,52 CHF | 846.311 |
| 2026-04-27 | 61,56 CHF | 502.292 |
| 2026-04-24 | 61,88 CHF | 261.528 |
| 2026-04-23 | 62,22 CHF | 703.441 |
| 2026-04-22 | 63,22 CHF | 274.968 |
| 2026-04-21 | 63,58 CHF | 287.550 |
| 2026-04-20 | 63,58 CHF | 465.351 |
| 2026-04-17 | 63,02 CHF | 440.100 |
| 2026-04-16 | 61,88 CHF | 371.177 |
| 2026-04-15 | 62,00 CHF | 329.697 |
| 2026-04-14 | 61,40 CHF | 501.589 |
| 2026-04-13 | 60,84 CHF | 563.748 |
| 2026-04-10 | 62,28 CHF | 741.630 |
| 2026-04-09 | 61,52 CHF | 381.853 |
| 2026-04-08 | 61,48 CHF | 515.105 |
| 2026-04-07 | 58,46 CHF | 570.058 |
| 2026-04-02 | 59,74 CHF | 356.683 |
| 2026-04-01 | 60,18 CHF | 462.833 |
| 2026-03-31 | 58,16 CHF | 668.097 |
| 2026-03-30 | 57,70 CHF | 384.242 |
| 2026-03-27 | 57,38 CHF | 344.929 |
| 2026-03-26 | 58,08 CHF | 488.728 |
| 2026-03-25 | 58,60 CHF | 601.622 |
| 2026-03-24 | 57,32 CHF | 539.510 |
| 2026-03-23 | 56,92 CHF | 836.751 |
| 2026-03-20 | 55,62 CHF | 1.291.761 |
| 2026-03-19 | 56,58 CHF | 853.440 |
| 2026-03-18 | 58,98 CHF | 676.216 |
| 2026-03-17 | 59,32 CHF | 469.301 |
| 2026-03-16 | 59,20 CHF | 325.978 |
| 2026-03-13 | 59,40 CHF | 737.167 |
| 2026-03-12 | 60,72 CHF | 720.571 |
| 2026-03-11 | 61,12 CHF | 369.548 |
| 2026-03-10 | 62,24 CHF | 376.443 |
| 2026-03-09 | 61,52 CHF | 654.525 |
| 2026-03-06 | 62,92 CHF | 484.471 |
| 2026-03-05 | 63,56 CHF | 388.278 |
| 2026-03-04 | 63,96 CHF | 359.152 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-13 | +2,60 CHF |
| 2025-04-14 | +2,60 CHF |
| 2024-04-15 | +2,60 CHF |
| 2023-04-17 | +2,60 CHF |
| 2022-04-14 | +2,60 CHF |
| 2021-04-16 | +1,75 CHF |
| 2020-11-04 | +0,75 CHF |
| 2020-05-20 | +0,75 CHF |
| 2019-04-12 | +1,50 CHF |
| 2018-04-13 | +1,40 CHF |
| 2016-04-15 | +1,10 CHF |
| 2015-04-17 | +1,00 CHF |
| 2014-04-11 | +0,60 CHF |
| 2013-04-12 | +0,60 CHF |
| 2012-04-13 | +0,98 CHF |
| 2011-04-11 | +0,59 CHF |
| 2010-04-12 | +0,39 CHF |