PepsiCo, Inc.
PEP.NE•Consumer Defensive•Beverages - Non-Alcoholic
20,33 $CA
-1.83%
Último Precio
20,33 $CA
2026-07-17
Variación 24h
-1.83%
-0.38 CAD
Volumen
7,9 mil
Acciones negociadas
Fiabilidad de datos
Media
303 puntos (1 años)
Evolución del precio
Lanzar una simulación con este activo
PEP.NE
Parámetros globales
Datos disponibles del 29/4/2025 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.83%
Revenue Growth
Net Margin
8.77%
Profitability
ROE
40.38%
Return on Equity
Debt / EBITDA
3.21
Solvency
PEG Ratio
0.16
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (3.4x)
Current: 3.0x
Enfoque técnico
PEP.NE
PEP.NE
Volatilidad 30d
23.68%
Distancia a MA50
-5.39%
Distancia a MA200
-9.49%
Distancia a ATH
-20.12%
Momentum 3M
-13.71%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-0.57%
Volatilidad23.68%
Max Drawdown-21.02%
Momentum : PEP.NE
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-2.13%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 20,33 $CA | 7909 |
| 2026-07-16 | 20,71 $CA | 1647 |
| 2026-07-15 | 20,15 $CA | 5573 |
| 2026-07-14 | 20,16 $CA | 8139 |
| 2026-07-13 | 20,60 $CA | 1665 |
| 2026-07-10 | 20,42 $CA | 6075 |
| 2026-07-09 | 20,46 $CA | 17.636 |
| 2026-07-07 | 21,59 $CA | 5016 |
| 2026-07-06 | 21,24 $CA | 800 |
| 2026-07-03 | 21,50 $CA | 600 |
| 2026-07-02 | 21,42 $CA | 6513 |
| 2026-06-30 | 20,10 $CA | 2600 |
| 2026-06-29 | 20,51 $CA | 3957 |
| 2026-06-26 | 21,01 $CA | 4957 |
| 2026-06-25 | 20,83 $CA | 5711 |
| 2026-06-24 | 21,27 $CA | 2200 |
| 2026-06-23 | 21,13 $CA | 3100 |
| 2026-06-22 | 20,94 $CA | 6376 |
| 2026-06-19 | 21,26 $CA | 1092 |
| 2026-06-18 | 21,07 $CA | 3524 |
| 2026-06-17 | 21,09 $CA | 8238 |
| 2026-06-16 | 21,79 $CA | 600 |
| 2026-06-15 | 21,75 $CA | 1697 |
| 2026-06-12 | 21,48 $CA | 521 |
| 2026-06-11 | 21,62 $CA | 1525 |
| 2026-06-10 | 21,40 $CA | 578 |
| 2026-06-09 | 21,30 $CA | 3100 |
| 2026-06-08 | 20,91 $CA | 1526 |
| 2026-06-05 | 21,23 $CA | 2375 |
| 2026-06-04 | 21,11 $CA | 5228 |
| 2026-06-03 | 21,21 $CA | 2755 |
| 2026-06-02 | 21,15 $CA | 2898 |
| 2026-06-01 | 21,09 $CA | 5120 |
| 2026-05-29 | 21,51 $CA | 1258 |
| 2026-05-28 | 21,80 $CA | 11.550 |
| 2026-05-27 | 22,00 $CA | 9721 |
| 2026-05-26 | 21,78 $CA | 3584 |
| 2026-05-25 | 22,81 $CA | 1834 |
| 2026-05-22 | 22,40 $CA | 600 |
| 2026-05-21 | 22,19 $CA | 12.582 |
| 2026-05-20 | 22,26 $CA | 1353 |
| 2026-05-19 | 22,41 $CA | 8003 |
| 2026-05-15 | 22,24 $CA | 6100 |
| 2026-05-14 | 22,15 $CA | 2014 |
| 2026-05-13 | 22,28 $CA | 1971 |
| 2026-05-12 | 22,63 $CA | 1249 |
| 2026-05-11 | 22,29 $CA | 4605 |
| 2026-05-08 | 23,17 $CA | 340 |
| 2026-05-07 | 23,32 $CA | 700 |
| 2026-05-06 | 23,29 $CA | 12.192 |
| 2026-05-05 | 23,21 $CA | 7644 |
| 2026-05-04 | 22,97 $CA | 300 |
| 2026-05-01 | 23,46 $CA | 1025 |
| 2026-04-30 | 23,63 $CA | 3320 |
| 2026-04-29 | 23,18 $CA | 47.824 |
| 2026-04-28 | 23,28 $CA | 800 |
| 2026-04-27 | 23,09 $CA | 1200 |
| 2026-04-24 | 23,15 $CA | 100 |
| 2026-04-23 | 23,27 $CA | 2051 |
| 2026-04-22 | 23,00 $CA | 700 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-05 | +0,22 $CA |
| 2026-03-06 | +0,21 $CA |