Banco de Sabadell, S.A.
eurostoxx600SAB.MC•Financial Services•Banks - Diversified
3,19 €
-0.75%
Último Precio
3,19 €
2026-07-17
Variación 24h
-0.75%
-0.02 EUR
Volumen
12 M
Acciones negociadas
Fiabilidad de datos
Alta
6814 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
SAB.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-3.74%
Revenue Growth
Net Margin
36.36%
Profitability
ROE
12.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.40
Valuation vs Growth
Rev. Growth (TTM)
-10.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.3x)
Current: 13.6x
Enfoque técnico
SAB.MC
SAB.MC
Volatilidad 30d
34.60%
Distancia a MA50
1.79%
Distancia a MA200
-0.39%
Distancia a ATH
-42.36%
Momentum 3M
-5.32%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.56%
Volatilidad34.60%
Max Drawdown-22.34%
Momentum : SAB.MC
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-3.22%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 3,19 € | 12.257.397 |
| 2026-07-16 | 3,21 € | 11.029.617 |
| 2026-07-15 | 3,20 € | 12.039.785 |
| 2026-07-14 | 3,18 € | 16.168.313 |
| 2026-07-13 | 3,20 € | 13.736.365 |
| 2026-07-10 | 3,22 € | 13.814.776 |
| 2026-07-09 | 0,00 € | 11.947.134 |
| 2026-07-08 | 3,10 € | 21.166.701 |
| 2026-07-07 | 3,22 € | 6160 |
| 2026-07-06 | 3,23 € | 15.635.179 |
| 2026-07-03 | 3,18 € | 12.116.369 |
| 2026-07-02 | 3,14 € | 17.599.888 |
| 2026-07-01 | 3,11 € | 11.035.072 |
| 2026-06-30 | 3,10 € | 10.693.741 |
| 2026-06-29 | 3,09 € | 8.200.747 |
| 2026-06-26 | 3,08 € | 10.610.652 |
| 2026-06-25 | 3,11 € | 14.110.484 |
| 2026-06-24 | 3,09 € | 22.890.554 |
| 2026-06-23 | 3,17 € | 16.332.449 |
| 2026-06-22 | 3,18 € | 16.753.705 |
| 2026-06-19 | 3,13 € | 49.063.372 |
| 2026-06-18 | 3,13 € | 22.880.912 |
| 2026-06-17 | 3,14 € | 28.888.616 |
| 2026-06-16 | 3,07 € | 31.420.330 |
| 2026-06-15 | 3,02 € | 36.953.372 |
| 2026-06-12 | 2,95 € | 27.335.964 |
| 2026-06-11 | 2,83 € | 13.572.034 |
| 2026-06-10 | 2,83 € | 17.026.946 |
| 2026-06-09 | 2,83 € | 22.816.036 |
| 2026-06-08 | 2,86 € | 20.598.873 |
| 2026-06-05 | 2,88 € | 14.863.328 |
| 2026-06-04 | 2,85 € | 14.540.327 |
| 2026-06-03 | 2,82 € | 20.148.510 |
| 2026-06-02 | 2,81 € | 28.708.858 |
| 2026-06-01 | 2,84 € | 34.015.813 |
| 2026-05-29 | 2,90 € | 46.205.037 |
| 2026-05-28 | 0,00 € | 40.433.527 |
| 2026-05-27 | 2,91 € | 74.695.171 |
| 2026-05-26 | 3,44 € | 44.232.733 |
| 2026-05-25 | 3,48 € | 34.502.717 |
| 2026-05-22 | 3,40 € | 24.833.917 |
| 2026-05-21 | 3,36 € | 25.424.560 |
| 2026-05-20 | 3,35 € | 18.565.890 |
| 2026-05-19 | 3,24 € | 25.196.366 |
| 2026-05-18 | 3,24 € | 18.844.854 |
| 2026-05-15 | 3,27 € | 28.629.410 |
| 2026-05-14 | 3,32 € | 13.086.779 |
| 2026-05-13 | 3,29 € | 16.875.230 |
| 2026-05-12 | 3,28 € | 11.556.931 |
| 2026-05-11 | 3,28 € | 15.850.642 |
| 2026-05-08 | 3,32 € | 22.847.950 |
| 2026-05-07 | 3,41 € | 33.288.476 |
| 2026-05-06 | 3,33 € | 35.062.597 |
| 2026-05-05 | 3,27 € | 34.731.911 |
| 2026-05-04 | 3,25 € | 25.613.770 |
| 2026-04-30 | 3,30 € | 16.347.288 |
| 2026-04-29 | 3,30 € | 10.455.845 |
| 2026-04-28 | 3,26 € | 14.130.227 |
| 2026-04-27 | 3,17 € | 8.800.986 |
| 2026-04-24 | 3,15 € | 14.874.351 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-27 | +0,50 € |
| 2025-12-23 | +0,07 € |
| 2025-08-27 | +0,07 € |
| 2025-03-26 | +0,12 € |
| 2024-09-27 | +0,08 € |
| 2024-04-16 | +0,03 € |
| 2023-12-27 | +0,03 € |
| 2023-03-29 | +0,02 € |
| 2022-12-28 | +0,02 € |
| 2022-03-30 | +0,03 € |
| 2020-04-01 | +0,02 € |
| 2019-12-20 | +0,02 € |
| 2019-04-03 | +0,01 € |
| 2018-12-24 | +0,02 € |
| 2018-04-25 | +0,05 € |
| 2017-12-27 | +0,02 € |
| 2017-04-05 | +0,03 € |
| 2016-12-28 | +0,02 € |
| 2016-04-05 | +0,05 € |
| 2015-06-02 | +0,04 € |