FirstService Corporation
FSV.TO•Real Estate•Real Estate Services
208,23 $CA
-1.83%
Último Precio
208,23 $CA
2026-07-17
Variación 24h
-1.83%
-3.89 CAD
Volumen
54 mil
Acciones negociadas
Fiabilidad de datos
Alta
2797 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
FSV.TO
Parámetros globales
Datos disponibles del 27/5/2015 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
2.64%
Profitability
ROE
10.54%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (82.8x)
Current: 39.3x
Enfoque técnico
FSV.TO
FSV.TO
Volatilidad 30d
35.23%
Distancia a MA50
7.66%
Distancia a MA200
-0.35%
Distancia a ATH
-27.74%
Momentum 3M
1.71%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR25.64%
Volatilidad35.23%
Max Drawdown-40.59%
Momentum : FSV.TO
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.36%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 208,23 $CA | 53.679 |
| 2026-07-16 | 212,12 $CA | 82.825 |
| 2026-07-15 | 206,57 $CA | 75.143 |
| 2026-07-14 | 203,70 $CA | 65.823 |
| 2026-07-13 | 203,14 $CA | 56.027 |
| 2026-07-10 | 202,94 $CA | 48.295 |
| 2026-07-09 | 202,27 $CA | 52.133 |
| 2026-07-08 | 200,75 $CA | 78.600 |
| 2026-07-07 | 205,65 $CA | 65.600 |
| 2026-07-06 | 205,46 $CA | 86.605 |
| 2026-07-03 | 207,35 $CA | 39.420 |
| 2026-07-02 | 206,65 $CA | 91.635 |
| 2026-06-30 | 201,67 $CA | 138.745 |
| 2026-06-29 | 201,53 $CA | 194.759 |
| 2026-06-26 | 199,77 $CA | 217.696 |
| 2026-06-25 | 193,15 $CA | 80.203 |
| 2026-06-24 | 193,00 $CA | 112.035 |
| 2026-06-23 | 188,70 $CA | 119.461 |
| 2026-06-22 | 184,94 $CA | 164.613 |
| 2026-06-19 | 192,78 $CA | 321.446 |
| 2026-06-18 | 194,77 $CA | 124.317 |
| 2026-06-17 | 194,92 $CA | 151.208 |
| 2026-06-16 | 199,64 $CA | 94.106 |
| 2026-06-15 | 201,00 $CA | 117.299 |
| 2026-06-12 | 200,25 $CA | 166.861 |
| 2026-06-11 | 197,53 $CA | 265.923 |
| 2026-06-10 | 199,31 $CA | 120.542 |
| 2026-06-09 | 199,48 $CA | 113.125 |
| 2026-06-08 | 193,21 $CA | 124.588 |
| 2026-06-05 | 196,20 $CA | 188.259 |
| 2026-06-04 | 193,87 $CA | 196.255 |
| 2026-06-03 | 190,45 $CA | 143.221 |
| 2026-06-02 | 191,34 $CA | 139.017 |
| 2026-06-01 | 185,85 $CA | 115.608 |
| 2026-05-29 | 184,82 $CA | 322.222 |
| 2026-05-28 | 191,34 $CA | 206.141 |
| 2026-05-27 | 186,49 $CA | 151.000 |
| 2026-05-26 | 184,96 $CA | 159.636 |
| 2026-05-25 | 183,92 $CA | 40.173 |
| 2026-05-22 | 181,79 $CA | 150.001 |
| 2026-05-21 | 183,41 $CA | 125.170 |
| 2026-05-20 | 180,87 $CA | 153.706 |
| 2026-05-19 | 175,09 $CA | 198.849 |
| 2026-05-15 | 178,54 $CA | 102.882 |
| 2026-05-14 | 178,04 $CA | 161.760 |
| 2026-05-13 | 177,11 $CA | 143.987 |
| 2026-05-12 | 178,96 $CA | 123.013 |
| 2026-05-11 | 179,58 $CA | 92.853 |
| 2026-05-08 | 184,23 $CA | 135.919 |
| 2026-05-07 | 183,47 $CA | 134.868 |
| 2026-05-06 | 180,84 $CA | 171.289 |
| 2026-05-05 | 171,21 $CA | 176.266 |
| 2026-05-04 | 174,24 $CA | 133.472 |
| 2026-05-01 | 179,90 $CA | 133.699 |
| 2026-04-30 | 182,01 $CA | 168.518 |
| 2026-04-29 | 183,50 $CA | 155.175 |
| 2026-04-28 | 195,90 $CA | 102.555 |
| 2026-04-27 | 200,01 $CA | 256.340 |
| 2026-04-24 | 200,04 $CA | 160.826 |
| 2026-04-23 | 204,55 $CA | 510.168 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,38 $CA |
| 2025-09-29 | +0,38 $CA |
| 2025-06-30 | +0,38 $CA |
| 2025-03-31 | +0,39 $CA |
| 2024-12-31 | +0,36 $CA |
| 2024-09-27 | +0,34 $CA |
| 2024-06-28 | +0,34 $CA |
| 2024-03-27 | +0,34 $CA |
| 2023-12-28 | +0,30 $CA |
| 2023-09-28 | +0,30 $CA |
| 2023-06-29 | +0,30 $CA |
| 2023-03-30 | +0,31 $CA |
| 2022-12-29 | +0,28 $CA |
| 2022-09-28 | +0,28 $CA |
| 2022-06-29 | +0,26 $CA |
| 2022-03-30 | +0,25 $CA |
| 2021-12-30 | +0,23 $CA |
| 2021-09-28 | +0,23 $CA |
| 2021-06-29 | +0,23 $CA |
| 2021-03-30 | +0,23 $CA |