American Water Works Company, Inc.
sp500AWK•Utilities•Utilities - Regulated Water
123,81 $US
+0.11%
Último Precio
123,81 $US
2026-06-03
Variación 24h
+0.11%
0.13 USD
Volumen
3,2 M
Acciones negociadas
Fiabilidad de datos
Alta
4557 puntos (18 años)
Evolución del precio
Lanzar una simulación con este activo
AWK
Parámetros globales
Datos disponibles del 23/4/2008 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
10.67%
Revenue Growth
Net Margin
21.61%
Profitability
ROE
10.25%
Return on Equity
Debt / EBITDA
5.43
Solvency
PEG Ratio
2.22
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.2x)
Current: 22.0x
Enfoque técnico
AWK
AWK
Volatilidad 30d
23.20%
Distancia a MA50
-4.74%
Distancia a MA200
-7.05%
Distancia a ATH
-34.44%
Momentum 3M
-8.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.43%
Volatilidad23.20%
Max Drawdown-23.60%
Momentum : AWK
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-2.13%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 123,81 $US | 3.151.474 |
| 2026-06-02 | 123,68 $US | 1.422.333 |
| 2026-06-01 | 121,13 $US | 1.313.589 |
| 2026-05-29 | 123,27 $US | 5.347.038 |
| 2026-05-28 | 122,35 $US | 1.966.423 |
| 2026-05-27 | 123,78 $US | 1.165.600 |
| 2026-05-26 | 123,85 $US | 955.082 |
| 2026-05-22 | 125,20 $US | 1.049.534 |
| 2026-05-21 | 123,88 $US | 889.687 |
| 2026-05-20 | 122,36 $US | 1.375.133 |
| 2026-05-19 | 124,16 $US | 965.588 |
| 2026-05-18 | 124,83 $US | 1.559.259 |
| 2026-05-15 | 124,29 $US | 2.994.653 |
| 2026-05-14 | 125,98 $US | 1.286.044 |
| 2026-05-13 | 127,37 $US | 1.670.105 |
| 2026-05-12 | 127,65 $US | 1.846.865 |
| 2026-05-11 | 126,01 $US | 1.573.595 |
| 2026-05-08 | 125,05 $US | 791.388 |
| 2026-05-07 | 126,20 $US | 1.345.743 |
| 2026-05-06 | 125,68 $US | 1.362.458 |
| 2026-05-05 | 126,05 $US | 1.395.387 |
| 2026-05-04 | 126,85 $US | 1.306.574 |
| 2026-05-01 | 127,38 $US | 1.224.948 |
| 2026-04-30 | 128,42 $US | 2.376.887 |
| 2026-04-29 | 131,97 $US | 1.811.554 |
| 2026-04-28 | 132,67 $US | 962.122 |
| 2026-04-27 | 131,96 $US | 853.271 |
| 2026-04-24 | 132,42 $US | 1.763.361 |
| 2026-04-23 | 134,97 $US | 1.213.621 |
| 2026-04-22 | 131,13 $US | 1.356.839 |
| 2026-04-21 | 132,05 $US | 1.752.701 |
| 2026-04-20 | 133,25 $US | 1.673.030 |
| 2026-04-17 | 131,61 $US | 1.441.367 |
| 2026-04-16 | 130,70 $US | 2.285.474 |
| 2026-04-15 | 130,31 $US | 1.937.446 |
| 2026-04-14 | 133,39 $US | 1.293.346 |
| 2026-04-13 | 134,41 $US | 1.827.640 |
| 2026-04-10 | 137,22 $US | 1.297.953 |
| 2026-04-09 | 139,25 $US | 2.729.233 |
| 2026-04-08 | 136,36 $US | 2.282.326 |
| 2026-04-07 | 135,37 $US | 1.267.166 |
| 2026-04-06 | 137,91 $US | 1.051.137 |
| 2026-04-02 | 138,14 $US | 1.291.284 |
| 2026-04-01 | 136,79 $US | 1.418.279 |
| 2026-03-31 | 136,09 $US | 1.319.350 |
| 2026-03-30 | 138,82 $US | 722.962 |
| 2026-03-27 | 136,86 $US | 1.609.263 |
| 2026-03-26 | 137,51 $US | 1.205.813 |
| 2026-03-25 | 134,59 $US | 1.782.670 |
| 2026-03-24 | 133,58 $US | 1.885.444 |
| 2026-03-23 | 135,73 $US | 1.284.802 |
| 2026-03-20 | 135,79 $US | 2.736.348 |
| 2026-03-19 | 137,10 $US | 2.095.814 |
| 2026-03-18 | 136,75 $US | 1.480.642 |
| 2026-03-17 | 138,23 $US | 1.380.590 |
| 2026-03-16 | 139,12 $US | 1.335.994 |
| 2026-03-13 | 139,69 $US | 1.164.842 |
| 2026-03-12 | 138,25 $US | 2.706.877 |
| 2026-03-11 | 134,34 $US | 1.432.380 |
| 2026-03-10 | 132,84 $US | 1.636.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-13 | +0,83 $US |
| 2025-08-12 | +0,83 $US |
| 2025-05-13 | +0,83 $US |
| 2025-02-07 | +0,77 $US |
| 2024-11-12 | +0,77 $US |
| 2024-08-13 | +0,77 $US |
| 2024-05-13 | +0,77 $US |
| 2024-02-07 | +0,71 $US |
| 2023-11-13 | +0,71 $US |
| 2023-08-07 | +0,71 $US |
| 2023-05-08 | +0,71 $US |
| 2023-02-06 | +0,66 $US |
| 2022-11-07 | +0,66 $US |
| 2022-08-08 | +0,66 $US |
| 2022-05-09 | +0,66 $US |
| 2022-02-07 | +0,60 $US |
| 2021-11-09 | +0,60 $US |
| 2021-08-09 | +0,60 $US |
| 2021-05-10 | +0,60 $US |
| 2021-02-05 | +0,55 $US |