Boardwalk Real Estate Investment Trust
BEI-UN.TO•Real Estate•REIT - Residential
65,56 $CA
-2.40%
Último Precio
65,56 $CA
2026-07-17
Variación 24h
-2.40%
-1.61 CAD
Volumen
253 mil
Acciones negociadas
Fiabilidad de datos
Alta
7691 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
BEI-UN.TO
Parámetros globales
Datos disponibles del 3/4/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.76%
Revenue Growth
Net Margin
30.83%
Profitability
ROE
4.00%
Return on Equity
Debt / EBITDA
11.37
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.4x)
Current: 70.7x
Enfoque técnico
BEI-UN.TO
BEI-UN.TO
Volatilidad 30d
29.49%
Distancia a MA50
0.97%
Distancia a MA200
0.10%
Distancia a ATH
-28.22%
Momentum 3M
-3.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.63%
Volatilidad29.49%
Max Drawdown-33.95%
Momentum : BEI-UN.TO
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.48%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 65,56 $CA | 253.131 |
| 2026-07-16 | 67,17 $CA | 97.425 |
| 2026-07-15 | 65,80 $CA | 91.283 |
| 2026-07-14 | 65,51 $CA | 137.492 |
| 2026-07-13 | 66,67 $CA | 125.068 |
| 2026-07-10 | 66,15 $CA | 77.038 |
| 2026-07-09 | 66,33 $CA | 106.975 |
| 2026-07-08 | 66,35 $CA | 217.819 |
| 2026-07-07 | 67,11 $CA | 102.706 |
| 2026-07-06 | 67,02 $CA | 78.541 |
| 2026-07-03 | 67,20 $CA | 55.824 |
| 2026-07-02 | 67,28 $CA | 214.314 |
| 2026-06-30 | 64,75 $CA | 148.443 |
| 2026-06-29 | 65,49 $CA | 94.076 |
| 2026-06-26 | 66,07 $CA | 90.769 |
| 2026-06-25 | 64,82 $CA | 120.019 |
| 2026-06-24 | 65,39 $CA | 176.567 |
| 2026-06-23 | 64,86 $CA | 128.963 |
| 2026-06-22 | 64,05 $CA | 93.490 |
| 2026-06-19 | 64,50 $CA | 255.723 |
| 2026-06-18 | 64,30 $CA | 149.210 |
| 2026-06-17 | 63,90 $CA | 118.200 |
| 2026-06-16 | 64,36 $CA | 95.376 |
| 2026-06-15 | 64,44 $CA | 121.757 |
| 2026-06-12 | 65,62 $CA | 152.007 |
| 2026-06-11 | 65,16 $CA | 172.937 |
| 2026-06-10 | 65,48 $CA | 205.017 |
| 2026-06-09 | 64,62 $CA | 237.051 |
| 2026-06-08 | 63,35 $CA | 183.643 |
| 2026-06-05 | 64,14 $CA | 127.536 |
| 2026-06-04 | 63,77 $CA | 103.319 |
| 2026-06-03 | 63,55 $CA | 59.888 |
| 2026-06-02 | 63,77 $CA | 99.978 |
| 2026-06-01 | 63,88 $CA | 105.842 |
| 2026-05-29 | 64,09 $CA | 244.307 |
| 2026-05-28 | 63,95 $CA | 201.120 |
| 2026-05-27 | 64,75 $CA | 163.626 |
| 2026-05-26 | 64,70 $CA | 87.900 |
| 2026-05-25 | 64,91 $CA | 38.579 |
| 2026-05-22 | 64,72 $CA | 109.961 |
| 2026-05-21 | 64,65 $CA | 122.389 |
| 2026-05-20 | 64,27 $CA | 90.033 |
| 2026-05-19 | 63,42 $CA | 121.159 |
| 2026-05-15 | 63,36 $CA | 111.926 |
| 2026-05-14 | 63,39 $CA | 81.588 |
| 2026-05-13 | 63,04 $CA | 171.320 |
| 2026-05-12 | 63,55 $CA | 110.489 |
| 2026-05-11 | 64,41 $CA | 110.519 |
| 2026-05-08 | 64,91 $CA | 230.229 |
| 2026-05-07 | 66,07 $CA | 167.532 |
| 2026-05-06 | 65,40 $CA | 274.681 |
| 2026-05-05 | 67,43 $CA | 123.690 |
| 2026-05-04 | 66,59 $CA | 99.041 |
| 2026-05-01 | 67,37 $CA | 151.875 |
| 2026-04-30 | 67,88 $CA | 180.497 |
| 2026-04-29 | 67,41 $CA | 150.467 |
| 2026-04-28 | 67,77 $CA | 108.208 |
| 2026-04-27 | 67,50 $CA | 107.674 |
| 2026-04-24 | 67,44 $CA | 81.393 |
| 2026-04-23 | 67,19 $CA | 94.392 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-30 | +0,15 $CA |
| 2026-05-29 | +0,15 $CA |
| 2026-04-30 | +0,15 $CA |
| 2026-03-31 | +0,15 $CA |
| 2026-02-27 | +0,14 $CA |
| 2026-01-30 | +0,14 $CA |
| 2025-12-31 | +1,56 $CA |
| 2025-11-28 | +0,14 $CA |
| 2025-10-31 | +0,14 $CA |
| 2025-09-29 | +0,14 $CA |
| 2025-08-29 | +0,14 $CA |
| 2025-07-31 | +0,14 $CA |
| 2025-06-30 | +0,14 $CA |
| 2025-05-30 | +0,14 $CA |
| 2025-04-30 | +0,14 $CA |
| 2025-03-31 | +0,14 $CA |
| 2025-02-28 | +0,12 $CA |
| 2025-01-31 | +0,12 $CA |
| 2024-12-31 | +0,12 $CA |
| 2024-11-29 | +0,12 $CA |