M&T Bank Corporation
sp500MTB•Financial Services•Banks - Regional
249,24 $US
-1.89%
Último Precio
249,24 $US
2026-07-17
Variación 24h
-1.89%
-4.80 USD
Volumen
892 mil
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
MTB
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.32%
Revenue Growth
Net Margin
29.60%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.7x)
Current: 13.4x
Enfoque técnico
MTB
MTB
Volatilidad 30d
28.00%
Distancia a MA50
10.65%
Distancia a MA200
18.62%
Distancia a ATH
-1.89%
Momentum 3M
13.92%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.17%
Volatilidad28.00%
Max Drawdown-29.45%
Momentum : MTB
Indicateur synthétique74
Greed
Análisis de Riesgo
VaR (95%)-2.41%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 249,24 $US | 892.118 |
| 2026-07-16 | 254,04 $US | 1.275.081 |
| 2026-07-15 | 248,53 $US | 1.783.675 |
| 2026-07-14 | 241,85 $US | 1.054.326 |
| 2026-07-13 | 242,55 $US | 860.847 |
| 2026-07-10 | 242,34 $US | 1.196.732 |
| 2026-07-09 | 237,94 $US | 530.124 |
| 2026-07-08 | 234,63 $US | 973.100 |
| 2026-07-07 | 239,75 $US | 717.900 |
| 2026-07-06 | 239,92 $US | 470.670 |
| 2026-07-02 | 238,88 $US | 713.250 |
| 2026-07-01 | 241,95 $US | 764.289 |
| 2026-06-30 | 238,01 $US | 661.827 |
| 2026-06-29 | 239,20 $US | 805.745 |
| 2026-06-26 | 237,26 $US | 670.589 |
| 2026-06-25 | 236,77 $US | 759.926 |
| 2026-06-24 | 233,26 $US | 701.667 |
| 2026-06-23 | 231,24 $US | 693.220 |
| 2026-06-22 | 227,73 $US | 523.530 |
| 2026-06-18 | 225,12 $US | 900.102 |
| 2026-06-17 | 225,85 $US | 710.021 |
| 2026-06-16 | 228,35 $US | 597.709 |
| 2026-06-15 | 225,94 $US | 1.005.654 |
| 2026-06-12 | 231,88 $US | 799.351 |
| 2026-06-11 | 227,82 $US | 770.649 |
| 2026-06-10 | 223,93 $US | 1.337.440 |
| 2026-06-09 | 225,43 $US | 756.067 |
| 2026-06-08 | 222,63 $US | 1.178.333 |
| 2026-06-05 | 222,44 $US | 786.230 |
| 2026-06-04 | 221,73 $US | 628.146 |
| 2026-06-03 | 214,03 $US | 630.809 |
| 2026-06-02 | 217,29 $US | 628.678 |
| 2026-06-01 | 211,62 $US | 738.210 |
| 2026-05-29 | 216,11 $US | 980.526 |
| 2026-05-28 | 214,31 $US | 589.747 |
| 2026-05-27 | 215,10 $US | 733.000 |
| 2026-05-26 | 215,23 $US | 619.072 |
| 2026-05-22 | 213,18 $US | 532.320 |
| 2026-05-21 | 212,33 $US | 966.086 |
| 2026-05-20 | 210,42 $US | 562.277 |
| 2026-05-19 | 206,56 $US | 626.995 |
| 2026-05-18 | 206,27 $US | 587.811 |
| 2026-05-15 | 204,90 $US | 1.174.325 |
| 2026-05-14 | 205,74 $US | 537.978 |
| 2026-05-13 | 204,08 $US | 722.720 |
| 2026-05-12 | 208,75 $US | 792.850 |
| 2026-05-11 | 207,98 $US | 854.346 |
| 2026-05-08 | 212,14 $US | 552.033 |
| 2026-05-07 | 213,02 $US | 827.901 |
| 2026-05-06 | 217,42 $US | 796.299 |
| 2026-05-05 | 215,48 $US | 1.111.169 |
| 2026-05-04 | 214,08 $US | 567.982 |
| 2026-05-01 | 216,44 $US | 609.065 |
| 2026-04-30 | 218,63 $US | 628.933 |
| 2026-04-29 | 215,54 $US | 942.894 |
| 2026-04-28 | 217,52 $US | 708.663 |
| 2026-04-27 | 217,92 $US | 575.875 |
| 2026-04-24 | 214,92 $US | 522.749 |
| 2026-04-23 | 219,70 $US | 737.814 |
| 2026-04-22 | 217,57 $US | 685.431 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +1,50 $US |
| 2025-12-01 | +1,50 $US |
| 2025-09-02 | +1,50 $US |
| 2025-06-02 | +1,35 $US |
| 2025-03-03 | +1,35 $US |
| 2024-12-02 | +1,35 $US |
| 2024-09-03 | +1,35 $US |
| 2024-06-03 | +1,35 $US |
| 2024-03-01 | +1,30 $US |
| 2023-11-30 | +1,30 $US |
| 2023-08-31 | +1,30 $US |
| 2023-05-31 | +1,30 $US |
| 2023-03-03 | +1,30 $US |
| 2022-11-30 | +1,20 $US |
| 2022-08-31 | +1,20 $US |
| 2022-05-31 | +1,20 $US |
| 2022-02-25 | +1,20 $US |
| 2021-11-29 | +1,20 $US |
| 2021-08-31 | +1,10 $US |
| 2021-05-28 | +1,10 $US |