First Interstate BancSystem, Inc.
FIBK•Financial Services•Banks - Regional
39,18 $US
-2.59%
Último Precio
39,18 $US
2026-07-17
Variación 24h
-2.59%
-1.04 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
4104 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
FIBK
Parámetros globales
Datos disponibles del 24/3/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-1.44%
Revenue Growth
Net Margin
28.53%
Profitability
ROE
8.76%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.1x)
Current: 11.9x
Enfoque técnico
FIBK
FIBK
Volatilidad 30d
31.18%
Distancia a MA50
6.66%
Distancia a MA200
12.39%
Distancia a ATH
-22.90%
Momentum 3M
13.17%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.78%
Volatilidad31.18%
Max Drawdown-32.73%
Momentum : FIBK
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-3.03%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 39,18 $US | 1.659.657 |
| 2026-07-16 | 40,22 $US | 1.892.753 |
| 2026-07-15 | 39,35 $US | 1.652.156 |
| 2026-07-14 | 38,94 $US | 873.775 |
| 2026-07-13 | 38,83 $US | 864.951 |
| 2026-07-10 | 38,85 $US | 588.645 |
| 2026-07-09 | 38,91 $US | 729.716 |
| 2026-07-08 | 38,25 $US | 1.220.000 |
| 2026-07-07 | 39,16 $US | 848.600 |
| 2026-07-06 | 39,38 $US | 776.541 |
| 2026-07-02 | 39,15 $US | 857.825 |
| 2026-07-01 | 39,26 $US | 1.252.337 |
| 2026-06-30 | 38,56 $US | 1.206.630 |
| 2026-06-29 | 38,59 $US | 938.572 |
| 2026-06-26 | 38,63 $US | 2.029.372 |
| 2026-06-25 | 38,44 $US | 670.990 |
| 2026-06-24 | 37,88 $US | 888.557 |
| 2026-06-23 | 37,33 $US | 747.632 |
| 2026-06-22 | 36,71 $US | 847.016 |
| 2026-06-18 | 36,43 $US | 2.209.244 |
| 2026-06-17 | 35,64 $US | 1.353.633 |
| 2026-06-16 | 36,52 $US | 753.414 |
| 2026-06-15 | 36,43 $US | 790.266 |
| 2026-06-12 | 37,11 $US | 643.048 |
| 2026-06-11 | 36,56 $US | 874.607 |
| 2026-06-10 | 36,22 $US | 781.518 |
| 2026-06-09 | 36,10 $US | 829.669 |
| 2026-06-08 | 35,57 $US | 713.808 |
| 2026-06-05 | 35,57 $US | 1.068.530 |
| 2026-06-04 | 35,72 $US | 831.137 |
| 2026-06-03 | 34,32 $US | 1.088.137 |
| 2026-06-02 | 35,22 $US | 658.004 |
| 2026-06-01 | 34,73 $US | 870.977 |
| 2026-05-29 | 35,60 $US | 946.337 |
| 2026-05-28 | 35,60 $US | 862.947 |
| 2026-05-27 | 35,66 $US | 1.109.200 |
| 2026-05-26 | 36,13 $US | 871.804 |
| 2026-05-22 | 35,49 $US | 1.156.007 |
| 2026-05-21 | 35,20 $US | 788.023 |
| 2026-05-20 | 35,18 $US | 1.141.964 |
| 2026-05-19 | 34,36 $US | 917.290 |
| 2026-05-18 | 34,38 $US | 1.030.907 |
| 2026-05-15 | 34,08 $US | 1.094.275 |
| 2026-05-14 | 34,34 $US | 848.768 |
| 2026-05-13 | 34,11 $US | 1.465.811 |
| 2026-05-12 | 34,59 $US | 1.195.010 |
| 2026-05-11 | 35,10 $US | 1.245.426 |
| 2026-05-08 | 36,42 $US | 1.159.340 |
| 2026-05-07 | 36,25 $US | 1.173.838 |
| 2026-05-06 | 36,38 $US | 762.198 |
| 2026-05-05 | 35,90 $US | 767.146 |
| 2026-05-04 | 34,99 $US | 1.085.759 |
| 2026-05-01 | 35,45 $US | 1.199.833 |
| 2026-04-30 | 35,49 $US | 2.391.250 |
| 2026-04-29 | 34,43 $US | 1.855.718 |
| 2026-04-28 | 35,68 $US | 1.295.039 |
| 2026-04-27 | 35,33 $US | 1.737.116 |
| 2026-04-24 | 34,85 $US | 1.081.572 |
| 2026-04-23 | 34,86 $US | 854.850 |
| 2026-04-22 | 34,48 $US | 911.283 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-10 | +0,47 $US |
| 2025-11-10 | +0,47 $US |
| 2025-08-11 | +0,47 $US |
| 2025-05-12 | +0,47 $US |
| 2025-02-10 | +0,47 $US |
| 2024-11-04 | +0,47 $US |
| 2024-08-05 | +0,47 $US |
| 2024-05-03 | +0,47 $US |
| 2024-02-08 | +0,47 $US |
| 2023-11-03 | +0,47 $US |
| 2023-08-04 | +0,47 $US |
| 2023-05-05 | +0,47 $US |
| 2023-02-06 | +0,47 $US |
| 2022-11-07 | +0,47 $US |
| 2022-08-08 | +0,41 $US |
| 2022-05-09 | +0,41 $US |
| 2022-02-09 | +0,41 $US |
| 2021-11-05 | +0,41 $US |
| 2021-08-06 | +0,41 $US |
| 2021-05-10 | +0,41 $US |