Ventas, Inc.
sp500VTR•Real Estate•REIT - Healthcare Facilities
96,10 $US
+1.12%
Último Precio
96,10 $US
2026-07-17
Variación 24h
+1.12%
1.06 USD
Volumen
3,5 M
Acciones negociadas
Fiabilidad de datos
Alta
7346 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
VTR
Parámetros globales
Datos disponibles del 5/5/1997 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.21%
Revenue Growth
Net Margin
4.31%
Profitability
ROE
2.01%
Return on Equity
Debt / EBITDA
5.82
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
21.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (286.6x)
Current: 148.4x
Enfoque técnico
VTR
VTR
Volatilidad 30d
40.12%
Distancia a MA50
10.18%
Distancia a MA200
18.02%
Distancia a ATH
0.00%
Momentum 3M
12.93%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.80%
Volatilidad40.12%
Max Drawdown-20.19%
Momentum : VTR
Indicateur synthétique76
Extreme Greed
Análisis de Riesgo
VaR (95%)-3.21%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 96,10 $US | 3.516.781 |
| 2026-07-16 | 95,04 $US | 3.313.083 |
| 2026-07-15 | 92,29 $US | 3.139.223 |
| 2026-07-14 | 92,40 $US | 1.925.516 |
| 2026-07-13 | 92,06 $US | 1.723.818 |
| 2026-07-10 | 90,66 $US | 1.572.013 |
| 2026-07-09 | 91,74 $US | 1.223.850 |
| 2026-07-08 | 92,41 $US | 3.206.900 |
| 2026-07-07 | 94,07 $US | 3.753.100 |
| 2026-07-06 | 92,21 $US | 1.730.631 |
| 2026-07-02 | 92,52 $US | 5.445.482 |
| 2026-07-01 | 89,65 $US | 3.633.971 |
| 2026-06-30 | 88,80 $US | 3.840.402 |
| 2026-06-29 | 89,30 $US | 3.602.979 |
| 2026-06-26 | 89,05 $US | 2.581.795 |
| 2026-06-25 | 87,43 $US | 2.219.519 |
| 2026-06-24 | 86,57 $US | 5.122.749 |
| 2026-06-23 | 85,37 $US | 2.365.108 |
| 2026-06-22 | 83,04 $US | 4.951.741 |
| 2026-06-18 | 81,60 $US | 3.951.241 |
| 2026-06-17 | 82,15 $US | 2.953.158 |
| 2026-06-16 | 83,89 $US | 2.065.576 |
| 2026-06-15 | 83,46 $US | 2.418.082 |
| 2026-06-12 | 84,60 $US | 2.325.989 |
| 2026-06-11 | 83,89 $US | 2.208.082 |
| 2026-06-10 | 84,35 $US | 3.220.246 |
| 2026-06-09 | 82,47 $US | 2.873.682 |
| 2026-06-08 | 79,62 $US | 3.166.640 |
| 2026-06-05 | 82,02 $US | 3.615.194 |
| 2026-06-04 | 79,10 $US | 2.045.933 |
| 2026-06-03 | 79,04 $US | 4.432.796 |
| 2026-06-02 | 80,13 $US | 3.834.358 |
| 2026-06-01 | 81,71 $US | 1.977.321 |
| 2026-05-29 | 84,42 $US | 2.721.191 |
| 2026-05-28 | 85,79 $US | 2.241.325 |
| 2026-05-27 | 88,05 $US | 3.147.700 |
| 2026-05-26 | 88,37 $US | 2.318.245 |
| 2026-05-22 | 88,18 $US | 2.808.953 |
| 2026-05-21 | 88,00 $US | 3.532.861 |
| 2026-05-20 | 88,60 $US | 3.094.627 |
| 2026-05-19 | 88,35 $US | 3.438.064 |
| 2026-05-18 | 88,14 $US | 3.403.130 |
| 2026-05-15 | 87,45 $US | 3.814.690 |
| 2026-05-14 | 89,96 $US | 2.724.481 |
| 2026-05-13 | 90,35 $US | 4.648.344 |
| 2026-05-12 | 88,53 $US | 6.636.814 |
| 2026-05-11 | 87,69 $US | 3.193.697 |
| 2026-05-08 | 87,26 $US | 4.812.827 |
| 2026-05-07 | 86,55 $US | 3.199.232 |
| 2026-05-06 | 86,62 $US | 4.530.983 |
| 2026-05-05 | 86,78 $US | 2.958.504 |
| 2026-05-04 | 87,79 $US | 4.387.540 |
| 2026-05-01 | 88,02 $US | 3.315.984 |
| 2026-04-30 | 87,86 $US | 6.736.866 |
| 2026-04-29 | 87,37 $US | 10.053.462 |
| 2026-04-28 | 87,57 $US | 6.538.968 |
| 2026-04-27 | 84,70 $US | 4.827.782 |
| 2026-04-24 | 83,62 $US | 3.731.831 |
| 2026-04-23 | 82,93 $US | 2.410.711 |
| 2026-04-22 | 80,10 $US | 3.322.056 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,48 $US |
| 2025-09-30 | +0,48 $US |
| 2025-06-30 | +0,48 $US |
| 2025-03-31 | +0,48 $US |
| 2024-12-31 | +0,45 $US |
| 2024-10-01 | +0,45 $US |
| 2024-07-01 | +0,45 $US |
| 2024-03-28 | +0,45 $US |
| 2023-12-29 | +0,45 $US |
| 2023-09-29 | +0,45 $US |
| 2023-06-30 | +0,45 $US |
| 2023-03-31 | +0,45 $US |
| 2022-12-30 | +0,45 $US |
| 2022-09-30 | +0,45 $US |
| 2022-06-30 | +0,45 $US |
| 2022-03-31 | +0,45 $US |
| 2021-12-31 | +0,45 $US |
| 2021-09-30 | +0,45 $US |
| 2021-06-30 | +0,45 $US |
| 2021-03-31 | +0,45 $US |