Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI•Financial Services•Banks - Regional
8,90 €
-2.13%
Último Precio
8,90 €
2026-06-03
Variación 24h
-2.13%
-0.19 EUR
Volumen
17 M
Acciones negociadas
Fiabilidad de datos
Alta
6883 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
BMPS.MI
Parámetros globales
Datos disponibles del 25/6/1999 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
14.96%
Revenue Growth
Net Margin
54.30%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
95.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (4.1x)
Current: 6.3x
Enfoque técnico
BMPS.MI
BMPS.MI
Volatilidad 30d
54.28%
Distancia a MA50
3.68%
Distancia a MA200
8.07%
Distancia a ATH
-100.00%
Momentum 3M
14.32%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-30.58%
Volatilidad54.28%
Max Drawdown-25.49%
Momentum : BMPS.MI
Indicateur synthétique55
Neutral
Análisis de Riesgo
VaR (95%)-4.34%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 8,90 € | 16.536.311 |
| 2026-06-02 | 9,09 € | 12.854.680 |
| 2026-06-01 | 9,10 € | 20.051.637 |
| 2026-05-29 | 9,23 € | 35.771.866 |
| 2026-05-28 | 0,00 € | 30.712.614 |
| 2026-05-27 | 8,89 € | 20.466.030 |
| 2026-05-26 | 8,79 € | 16.359.311 |
| 2026-05-25 | 8,80 € | 15.654.990 |
| 2026-05-22 | 8,71 € | 20.393.725 |
| 2026-05-21 | 8,56 € | 21.128.114 |
| 2026-05-20 | 8,62 € | 21.042.582 |
| 2026-05-19 | 8,58 € | 28.008.113 |
| 2026-05-18 | 8,63 € | 43.463.763 |
| 2026-05-15 | 9,37 € | 36.564.245 |
| 2026-05-14 | 9,47 € | 32.830.496 |
| 2026-05-13 | 9,49 € | 33.031.488 |
| 2026-05-12 | 9,47 € | 88.331.742 |
| 2026-05-11 | 9,33 € | 18.675.821 |
| 2026-05-08 | 9,33 € | 18.487.941 |
| 2026-05-07 | 9,30 € | 26.059.002 |
| 2026-05-06 | 9,36 € | 55.764.069 |
| 2026-05-05 | 9,22 € | 48.027.472 |
| 2026-05-04 | 8,90 € | 18.617.540 |
| 2026-04-30 | 9,05 € | 17.994.907 |
| 2026-04-29 | 9,07 € | 13.007.015 |
| 2026-04-28 | 9,10 € | 21.965.318 |
| 2026-04-27 | 9,03 € | 13.812.329 |
| 2026-04-24 | 8,99 € | 21.146.634 |
| 2026-04-23 | 9,10 € | 19.457.109 |
| 2026-04-22 | 9,08 € | 22.509.019 |
| 2026-04-21 | 9,11 € | 32.575.712 |
| 2026-04-20 | 9,13 € | 40.472.753 |
| 2026-04-17 | 9,16 € | 74.992.336 |
| 2026-04-16 | 8,79 € | 62.916.755 |
| 2026-04-15 | 8,61 € | 68.545.008 |
| 2026-04-14 | 8,22 € | 26.575.524 |
| 2026-04-13 | 8,06 € | 23.333.629 |
| 2026-04-10 | 8,08 € | 30.913.970 |
| 2026-04-09 | 7,93 € | 21.791.848 |
| 2026-04-08 | 7,88 € | 48.522.147 |
| 2026-04-07 | 7,36 € | 21.902.447 |
| 2026-04-02 | 7,39 € | 23.777.882 |
| 2026-04-01 | 7,61 € | 29.732.440 |
| 2026-03-31 | 7,43 € | 23.523.984 |
| 2026-03-30 | 7,43 € | 23.221.144 |
| 2026-03-27 | 7,50 € | 36.429.157 |
| 2026-03-26 | 7,49 € | 32.386.754 |
| 2026-03-25 | 7,59 € | 46.540.513 |
| 2026-03-24 | 7,34 € | 33.802.945 |
| 2026-03-23 | 7,25 € | 41.359.391 |
| 2026-03-20 | 7,07 € | 49.890.182 |
| 2026-03-19 | 6,97 € | 36.178.348 |
| 2026-03-18 | 7,24 € | 21.536.829 |
| 2026-03-17 | 7,22 € | 17.910.792 |
| 2026-03-16 | 7,07 € | 17.997.062 |
| 2026-03-13 | 7,14 € | 21.511.992 |
| 2026-03-12 | 7,16 € | 38.976.222 |
| 2026-03-11 | 7,48 € | 49.822.058 |
| 2026-03-10 | 7,39 € | 36.522.606 |
| 2026-03-09 | 7,05 € | 37.467.653 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,86 € |
| 2025-05-19 | +0,86 € |
| 2024-05-20 | +0,25 € |
| 2011-05-23 | +1 097,05 € |
| 2009-05-18 | +582,11 € |
| 2008-05-19 | +9 403,26 € |
| 2007-05-21 | +7 612,16 € |
| 2006-05-22 | +5 821,07 € |
| 2005-05-23 | +3 850,86 € |
| 2004-05-24 | +2 444,85 € |
| 2003-05-19 | +3 725,48 € |
| 2002-05-20 | +4 625,51 € |
| 2001-05-21 | +4 492,83 € |
| 2000-05-22 | +3 594,26 € |