Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI•Financial Services•Banks - Regional
11,17 €
-1.85%
Último Precio
11,17 €
2026-07-17
Variación 24h
-1.85%
-0.21 EUR
Volumen
18 M
Acciones negociadas
Fiabilidad de datos
Alta
6915 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
BMPS.MI
Parámetros globales
Datos disponibles del 25/6/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
14.96%
Revenue Growth
Net Margin
54.30%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
95.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (4.3x)
Current: 8.0x
Enfoque técnico
BMPS.MI
BMPS.MI
Volatilidad 30d
54.22%
Distancia a MA50
10.32%
Distancia a MA200
28.83%
Distancia a ATH
-100.00%
Momentum 3M
21.93%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-29.89%
Volatilidad54.22%
Max Drawdown-25.49%
Momentum : BMPS.MI
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-4.34%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 11,17 € | 17.631.548 |
| 2026-07-16 | 11,38 € | 10.094.445 |
| 2026-07-15 | 11,47 € | 15.144.969 |
| 2026-07-14 | 11,49 € | 11.630.991 |
| 2026-07-13 | 11,41 € | 10.065.707 |
| 2026-07-10 | 11,27 € | 9.187.162 |
| 2026-07-09 | 0,00 € | 11.108.300 |
| 2026-07-08 | 10,97 € | 14.386.539 |
| 2026-07-07 | 11,13 € | 13.227.778 |
| 2026-07-06 | 11,20 € | 10.468.922 |
| 2026-07-03 | 11,14 € | 12.316.026 |
| 2026-07-02 | 10,94 € | 18.558.349 |
| 2026-07-01 | 10,87 € | 7.318.312 |
| 2026-06-30 | 10,86 € | 10.406.645 |
| 2026-06-29 | 10,73 € | 9.552.377 |
| 2026-06-26 | 10,82 € | 11.174.156 |
| 2026-06-25 | 10,95 € | 11.870.500 |
| 2026-06-24 | 10,89 € | 12.193.497 |
| 2026-06-23 | 10,80 € | 17.369.741 |
| 2026-06-22 | 10,86 € | 13.220.125 |
| 2026-06-19 | 10,96 € | 30.294.413 |
| 2026-06-18 | 11,00 € | 24.994.915 |
| 2026-06-17 | 10,95 € | 22.896.825 |
| 2026-06-16 | 10,95 € | 23.594.362 |
| 2026-06-15 | 10,79 € | 28.521.506 |
| 2026-06-12 | 10,72 € | 38.673.986 |
| 2026-06-11 | 10,31 € | 29.773.247 |
| 2026-06-10 | 10,28 € | 33.949.647 |
| 2026-06-09 | 10,37 € | 69.270.497 |
| 2026-06-08 | 10,10 € | 156.314.367 |
| 2026-06-05 | 8,94 € | 17.449.941 |
| 2026-06-04 | 8,87 € | 12.559.273 |
| 2026-06-03 | 8,90 € | 16.536.311 |
| 2026-06-02 | 9,09 € | 12.854.680 |
| 2026-06-01 | 9,10 € | 20.051.637 |
| 2026-05-29 | 9,23 € | 35.771.866 |
| 2026-05-28 | 0,00 € | 30.712.614 |
| 2026-05-27 | 8,89 € | 20.466.030 |
| 2026-05-26 | 8,79 € | 16.359.311 |
| 2026-05-25 | 8,80 € | 15.654.990 |
| 2026-05-22 | 8,71 € | 20.393.725 |
| 2026-05-21 | 8,56 € | 21.128.114 |
| 2026-05-20 | 8,62 € | 21.042.582 |
| 2026-05-19 | 8,58 € | 28.008.113 |
| 2026-05-18 | 8,63 € | 43.463.763 |
| 2026-05-15 | 9,37 € | 36.564.245 |
| 2026-05-14 | 9,47 € | 32.830.496 |
| 2026-05-13 | 9,49 € | 33.031.488 |
| 2026-05-12 | 9,47 € | 88.331.742 |
| 2026-05-11 | 9,33 € | 18.675.821 |
| 2026-05-08 | 9,33 € | 18.487.941 |
| 2026-05-07 | 9,30 € | 26.059.002 |
| 2026-05-06 | 9,36 € | 55.764.069 |
| 2026-05-05 | 9,22 € | 48.027.472 |
| 2026-05-04 | 8,90 € | 18.617.540 |
| 2026-04-30 | 9,05 € | 17.994.907 |
| 2026-04-29 | 9,07 € | 13.007.015 |
| 2026-04-28 | 9,10 € | 21.965.318 |
| 2026-04-27 | 9,03 € | 13.812.329 |
| 2026-04-24 | 8,99 € | 21.146.634 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,86 € |
| 2025-05-19 | +0,86 € |
| 2024-05-20 | +0,25 € |
| 2011-05-23 | +1 097,05 € |
| 2009-05-18 | +582,11 € |
| 2008-05-19 | +9 403,26 € |
| 2007-05-21 | +7 612,16 € |
| 2006-05-22 | +5 821,07 € |
| 2005-05-23 | +3 850,86 € |
| 2004-05-24 | +2 444,85 € |
| 2003-05-19 | +3 725,48 € |
| 2002-05-20 | +4 625,51 € |
| 2001-05-21 | +4 492,83 € |
| 2000-05-22 | +3 594,26 € |