Church & Dwight Co., Inc.
sp500CHD•Consumer Defensive•Household & Personal Products
92,89 $US
-3.38%
Último Precio
92,89 $US
2026-06-03
Variación 24h
-3.38%
-3.25 USD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
11648 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
CHD
Parámetros globales
Datos disponibles del 17/3/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
4.89%
Revenue Growth
Net Margin
11.88%
Profitability
ROE
18.41%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
2.98
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (38.2x)
Current: 30.6x
Enfoque técnico
CHD
CHD
Volatilidad 30d
25.85%
Distancia a MA50
-2.03%
Distancia a MA200
1.22%
Distancia a ATH
-17.94%
Momentum 3M
-6.98%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.57%
Volatilidad25.85%
Max Drawdown-27.92%
Momentum : CHD
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.30%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 92,89 $US | 2.403.731 |
| 2026-06-02 | 96,14 $US | 1.734.385 |
| 2026-06-01 | 95,30 $US | 1.721.115 |
| 2026-05-29 | 95,63 $US | 1.425.656 |
| 2026-05-28 | 97,63 $US | 1.004.176 |
| 2026-05-27 | 98,01 $US | 1.767.400 |
| 2026-05-26 | 96,67 $US | 1.392.573 |
| 2026-05-22 | 96,25 $US | 737.266 |
| 2026-05-21 | 95,64 $US | 807.994 |
| 2026-05-20 | 96,12 $US | 951.406 |
| 2026-05-19 | 95,75 $US | 1.056.895 |
| 2026-05-18 | 96,78 $US | 1.879.001 |
| 2026-05-15 | 94,05 $US | 1.923.458 |
| 2026-05-14 | 94,65 $US | 1.287.180 |
| 2026-05-13 | 95,09 $US | 3.034.298 |
| 2026-05-12 | 93,51 $US | 2.043.411 |
| 2026-05-11 | 90,72 $US | 1.292.796 |
| 2026-05-08 | 93,44 $US | 930.586 |
| 2026-05-07 | 93,88 $US | 910.304 |
| 2026-05-06 | 94,96 $US | 1.709.602 |
| 2026-05-05 | 93,53 $US | 1.959.411 |
| 2026-05-04 | 92,89 $US | 2.111.064 |
| 2026-05-01 | 96,02 $US | 3.604.106 |
| 2026-04-30 | 97,06 $US | 1.934.058 |
| 2026-04-29 | 96,20 $US | 1.419.051 |
| 2026-04-28 | 97,08 $US | 1.788.346 |
| 2026-04-27 | 95,40 $US | 1.148.587 |
| 2026-04-24 | 95,02 $US | 1.564.809 |
| 2026-04-23 | 94,58 $US | 1.191.961 |
| 2026-04-22 | 92,90 $US | 1.413.462 |
| 2026-04-21 | 93,21 $US | 1.245.971 |
| 2026-04-20 | 96,55 $US | 1.123.846 |
| 2026-04-17 | 96,88 $US | 1.174.106 |
| 2026-04-16 | 94,54 $US | 1.039.765 |
| 2026-04-15 | 94,63 $US | 1.198.604 |
| 2026-04-14 | 95,53 $US | 1.197.601 |
| 2026-04-13 | 95,03 $US | 862.076 |
| 2026-04-10 | 95,42 $US | 896.503 |
| 2026-04-09 | 96,16 $US | 1.233.589 |
| 2026-04-08 | 94,20 $US | 2.211.369 |
| 2026-04-07 | 92,55 $US | 1.512.563 |
| 2026-04-06 | 93,13 $US | 1.725.345 |
| 2026-04-02 | 92,85 $US | 1.292.773 |
| 2026-04-01 | 92,85 $US | 1.538.846 |
| 2026-03-31 | 93,32 $US | 1.206.952 |
| 2026-03-30 | 93,91 $US | 1.257.582 |
| 2026-03-27 | 94,69 $US | 1.841.714 |
| 2026-03-26 | 93,22 $US | 1.228.737 |
| 2026-03-25 | 94,38 $US | 1.234.727 |
| 2026-03-24 | 93,87 $US | 1.390.469 |
| 2026-03-23 | 94,65 $US | 1.335.036 |
| 2026-03-20 | 94,69 $US | 2.034.888 |
| 2026-03-19 | 94,58 $US | 2.346.109 |
| 2026-03-18 | 95,74 $US | 2.370.502 |
| 2026-03-17 | 97,31 $US | 1.543.304 |
| 2026-03-16 | 98,22 $US | 1.305.034 |
| 2026-03-13 | 97,75 $US | 2.153.958 |
| 2026-03-12 | 99,16 $US | 1.648.676 |
| 2026-03-11 | 99,67 $US | 1.237.859 |
| 2026-03-10 | 101,13 $US | 2.183.100 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,31 $US |
| 2025-11-14 | +0,30 $US |
| 2025-08-15 | +0,30 $US |
| 2025-05-15 | +0,30 $US |
| 2025-02-14 | +0,30 $US |
| 2024-11-15 | +0,28 $US |
| 2024-08-15 | +0,28 $US |
| 2024-05-14 | +0,28 $US |
| 2024-02-14 | +0,28 $US |
| 2023-11-14 | +0,27 $US |
| 2023-08-14 | +0,27 $US |
| 2023-05-12 | +0,27 $US |
| 2023-02-14 | +0,27 $US |
| 2022-11-14 | +0,26 $US |
| 2022-08-12 | +0,26 $US |
| 2022-05-13 | +0,26 $US |
| 2022-02-14 | +0,26 $US |
| 2021-11-12 | +0,25 $US |
| 2021-08-13 | +0,25 $US |
| 2021-05-13 | +0,25 $US |