CaixaBank, S.A.
CABK.MC•Financial Services•Banks - Regional
12,47 €
-0.04%
Último Precio
12,47 €
2026-07-17
Variación 24h
-0.04%
-0.01 EUR
Volumen
7,6 M
Acciones negociadas
Fiabilidad de datos
Alta
4795 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
CABK.MC
Parámetros globales
Datos disponibles del 10/10/2007 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.45%
Revenue Growth
Net Margin
35.14%
Profitability
ROE
15.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.1x)
Current: 15.5x
Enfoque técnico
CABK.MC
CABK.MC
Volatilidad 30d
33.22%
Distancia a MA50
5.19%
Distancia a MA200
18.61%
Distancia a ATH
-2.08%
Momentum 3M
14.88%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.65%
Volatilidad33.22%
Max Drawdown-20.40%
Momentum : CABK.MC
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-3.24%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 12,47 € | 7.554.404 |
| 2026-07-16 | 12,48 € | 7.157.671 |
| 2026-07-15 | 12,34 € | 5.559.265 |
| 2026-07-14 | 12,49 € | 5.371.561 |
| 2026-07-13 | 12,41 € | 5.489.529 |
| 2026-07-10 | 12,52 € | 4.053.299 |
| 2026-07-09 | 0,00 € | 3.876.674 |
| 2026-07-08 | 12,29 € | 5.732.036 |
| 2026-07-07 | 12,68 € | 260 |
| 2026-07-06 | 12,73 € | 3.431.675 |
| 2026-07-03 | 12,65 € | 4.391.711 |
| 2026-07-02 | 12,62 € | 6.207.166 |
| 2026-07-01 | 12,50 € | 4.444.224 |
| 2026-06-30 | 12,39 € | 3.949.632 |
| 2026-06-29 | 12,22 € | 6.761.286 |
| 2026-06-26 | 12,31 € | 5.003.956 |
| 2026-06-25 | 12,38 € | 5.551.026 |
| 2026-06-24 | 12,37 € | 6.976.707 |
| 2026-06-23 | 12,60 € | 4.200.871 |
| 2026-06-22 | 12,72 € | 4.888.556 |
| 2026-06-19 | 12,65 € | 17.955.277 |
| 2026-06-18 | 12,57 € | 6.082.451 |
| 2026-06-17 | 12,64 € | 8.826.365 |
| 2026-06-16 | 12,31 € | 6.978.891 |
| 2026-06-15 | 12,10 € | 6.418.306 |
| 2026-06-12 | 11,89 € | 6.073.790 |
| 2026-06-11 | 11,48 € | 5.768.152 |
| 2026-06-10 | 11,33 € | 4.456.549 |
| 2026-06-09 | 11,38 € | 4.529.611 |
| 2026-06-08 | 11,37 € | 4.583.107 |
| 2026-06-05 | 11,49 € | 3.014.065 |
| 2026-06-04 | 11,53 € | 3.347.295 |
| 2026-06-03 | 11,50 € | 6.803.686 |
| 2026-06-02 | 11,69 € | 4.676.539 |
| 2026-06-01 | 11,56 € | 5.473.481 |
| 2026-05-29 | 11,60 € | 26.746.337 |
| 2026-05-28 | 0,00 € | 4.469.344 |
| 2026-05-27 | 11,42 € | 14.730.980 |
| 2026-05-26 | 11,57 € | 3.971.606 |
| 2026-05-25 | 11,70 € | 3.472.816 |
| 2026-05-22 | 11,43 € | 4.101.808 |
| 2026-05-21 | 11,34 € | 5.346.987 |
| 2026-05-20 | 11,24 € | 6.680.096 |
| 2026-05-19 | 10,98 € | 5.293.948 |
| 2026-05-18 | 11,04 € | 5.967.112 |
| 2026-05-15 | 10,95 € | 9.065.115 |
| 2026-05-14 | 10,98 € | 4.766.300 |
| 2026-05-13 | 10,73 € | 6.225.751 |
| 2026-05-12 | 10,65 € | 6.078.325 |
| 2026-05-11 | 10,74 € | 6.023.941 |
| 2026-05-08 | 10,81 € | 3.647.903 |
| 2026-05-07 | 10,94 € | 5.451.224 |
| 2026-05-06 | 10,94 € | 16.584.965 |
| 2026-05-05 | 10,79 € | 4.146.999 |
| 2026-05-04 | 10,59 € | 4.040.917 |
| 2026-04-30 | 10,84 € | 9.070.206 |
| 2026-04-29 | 10,66 € | 6.958.165 |
| 2026-04-28 | 10,61 € | 5.967.303 |
| 2026-04-27 | 10,36 € | 3.024.472 |
| 2026-04-24 | 10,37 € | 6.041.115 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-07 | +0,33 € |
| 2025-11-05 | +0,17 € |
| 2025-04-22 | +0,29 € |
| 2024-11-05 | +0,15 € |
| 2024-03-28 | +0,39 € |
| 2023-04-06 | +0,23 € |
| 2022-04-14 | +0,15 € |
| 2021-05-20 | +0,03 € |
| 2020-04-09 | +0,07 € |
| 2019-04-11 | +0,10 € |
| 2018-11-01 | +0,07 € |
| 2018-04-11 | +0,08 € |
| 2017-10-31 | +0,07 € |
| 2017-04-11 | +0,06 € |
| 2016-11-22 | +0,04 € |
| 2016-09-27 | +0,03 € |
| 2016-05-27 | +0,04 € |
| 2016-03-01 | +0,04 € |
| 2015-12-24 | +0,04 € |
| 2015-09-08 | +0,04 € |