CaixaBank, S.A.
CABK.MC•Financial Services•Banks - Regional
11,50 €
-1.58%
Último Precio
11,50 €
2026-06-03
Variación 24h
-1.58%
-0.19 EUR
Volumen
6,8 M
Acciones negociadas
Fiabilidad de datos
Alta
4763 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
CABK.MC
Parámetros globales
Datos disponibles del 10/10/2007 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
10.45%
Revenue Growth
Net Margin
35.14%
Profitability
ROE
15.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.9x)
Current: 13.6x
Enfoque técnico
CABK.MC
CABK.MC
Volatilidad 30d
33.28%
Distancia a MA50
6.78%
Distancia a MA200
15.44%
Distancia a ATH
-1.71%
Momentum 3M
15.18%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.24%
Volatilidad33.28%
Max Drawdown-20.40%
Momentum : CABK.MC
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-3.24%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 11,50 € | 6.803.686 |
| 2026-06-02 | 11,69 € | 4.676.539 |
| 2026-06-01 | 11,56 € | 5.473.481 |
| 2026-05-29 | 11,60 € | 26.746.337 |
| 2026-05-28 | 0,00 € | 4.469.344 |
| 2026-05-27 | 11,42 € | 14.730.980 |
| 2026-05-26 | 11,57 € | 3.971.606 |
| 2026-05-25 | 11,70 € | 3.472.816 |
| 2026-05-22 | 11,43 € | 4.101.808 |
| 2026-05-21 | 11,34 € | 5.346.987 |
| 2026-05-20 | 11,24 € | 6.680.096 |
| 2026-05-19 | 10,98 € | 5.293.948 |
| 2026-05-18 | 11,04 € | 5.967.112 |
| 2026-05-15 | 10,95 € | 9.065.115 |
| 2026-05-14 | 10,98 € | 4.766.300 |
| 2026-05-13 | 10,73 € | 6.225.751 |
| 2026-05-12 | 10,65 € | 6.078.325 |
| 2026-05-11 | 10,74 € | 6.023.941 |
| 2026-05-08 | 10,81 € | 3.647.903 |
| 2026-05-07 | 10,94 € | 5.451.224 |
| 2026-05-06 | 10,94 € | 16.584.965 |
| 2026-05-05 | 10,79 € | 4.146.999 |
| 2026-05-04 | 10,59 € | 4.040.917 |
| 2026-04-30 | 10,84 € | 9.070.206 |
| 2026-04-29 | 10,66 € | 6.958.165 |
| 2026-04-28 | 10,61 € | 5.967.303 |
| 2026-04-27 | 10,36 € | 3.024.472 |
| 2026-04-24 | 10,37 € | 6.041.115 |
| 2026-04-23 | 10,47 € | 5.227.342 |
| 2026-04-22 | 10,60 € | 5.095.203 |
| 2026-04-21 | 10,80 € | 7.054.177 |
| 2026-04-20 | 10,75 € | 11.658.137 |
| 2026-04-17 | 10,85 € | 26.693.725 |
| 2026-04-16 | 10,65 € | 9.766.112 |
| 2026-04-15 | 10,86 € | 4.998.066 |
| 2026-04-14 | 10,77 € | 8.864.755 |
| 2026-04-13 | 10,64 € | 6.408.924 |
| 2026-04-10 | 10,65 € | 9.805.925 |
| 2026-04-09 | 10,53 € | 6.456.650 |
| 2026-04-08 | 10,64 € | 10.187.365 |
| 2026-04-07 | 10,11 € | 8.058.577 |
| 2026-04-02 | 10,38 € | 61.477.195 |
| 2026-04-01 | 10,48 € | 46.698.600 |
| 2026-03-31 | 10,16 € | 8.598.220 |
| 2026-03-30 | 10,16 € | 12.974.730 |
| 2026-03-27 | 10,05 € | 6.207.936 |
| 2026-03-26 | 10,16 € | 6.574.706 |
| 2026-03-25 | 10,36 € | 6.239.435 |
| 2026-03-24 | 10,20 € | 6.748.779 |
| 2026-03-23 | 10,23 € | 13.472.323 |
| 2026-03-20 | 9,95 € | 16.185.896 |
| 2026-03-19 | 10,10 € | 10.665.697 |
| 2026-03-18 | 10,27 € | 9.228.177 |
| 2026-03-17 | 9,98 € | 7.481.132 |
| 2026-03-16 | 9,84 € | 6.860.811 |
| 2026-03-13 | 9,81 € | 10.024.332 |
| 2026-03-12 | 9,88 € | 14.323.658 |
| 2026-03-11 | 10,24 € | 7.949.295 |
| 2026-03-10 | 10,24 € | 8.580.967 |
| 2026-03-09 | 9,95 € | 11.527.177 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-07 | +0,33 € |
| 2025-11-05 | +0,17 € |
| 2025-04-22 | +0,29 € |
| 2024-11-05 | +0,15 € |
| 2024-03-28 | +0,39 € |
| 2023-04-06 | +0,23 € |
| 2022-04-14 | +0,15 € |
| 2021-05-20 | +0,03 € |
| 2020-04-09 | +0,07 € |
| 2019-04-11 | +0,10 € |
| 2018-11-01 | +0,07 € |
| 2018-04-11 | +0,08 € |
| 2017-10-31 | +0,07 € |
| 2017-04-11 | +0,06 € |
| 2016-11-22 | +0,04 € |
| 2016-09-27 | +0,03 € |
| 2016-05-27 | +0,04 € |
| 2016-03-01 | +0,04 € |
| 2015-12-24 | +0,04 € |
| 2015-09-08 | +0,04 € |