First Financial Bankshares, Inc.
FFIN•Financial Services•Banks - Regional
35,32 $US
-3.23%
Último Precio
35,32 $US
2026-07-17
Variación 24h
-3.23%
-1.18 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
8232 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
FFIN
Parámetros globales
Datos disponibles del 1/11/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.88%
Revenue Growth
Net Margin
41.09%
Profitability
ROE
13.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.55
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.0x)
Current: 17.8x
Enfoque técnico
FFIN
FFIN
Volatilidad 30d
33.59%
Distancia a MA50
6.18%
Distancia a MA200
10.45%
Distancia a ATH
-35.22%
Momentum 3M
8.78%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.65%
Volatilidad33.59%
Max Drawdown-33.59%
Momentum : FFIN
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-3.21%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 35,32 $US | 1.254.186 |
| 2026-07-16 | 36,50 $US | 1.111.581 |
| 2026-07-15 | 35,22 $US | 786.039 |
| 2026-07-14 | 34,64 $US | 573.340 |
| 2026-07-13 | 34,72 $US | 599.925 |
| 2026-07-10 | 34,56 $US | 601.668 |
| 2026-07-09 | 34,63 $US | 672.560 |
| 2026-07-08 | 33,98 $US | 1.008.300 |
| 2026-07-07 | 34,67 $US | 726.100 |
| 2026-07-06 | 34,75 $US | 556.892 |
| 2026-07-02 | 34,88 $US | 904.395 |
| 2026-07-01 | 35,45 $US | 978.370 |
| 2026-06-30 | 34,60 $US | 875.961 |
| 2026-06-29 | 34,48 $US | 1.186.700 |
| 2026-06-26 | 35,24 $US | 3.286.527 |
| 2026-06-25 | 34,94 $US | 1.223.236 |
| 2026-06-24 | 34,04 $US | 885.252 |
| 2026-06-23 | 33,50 $US | 825.619 |
| 2026-06-22 | 33,09 $US | 621.739 |
| 2026-06-18 | 32,78 $US | 1.804.878 |
| 2026-06-17 | 32,57 $US | 1.126.160 |
| 2026-06-16 | 33,39 $US | 927.265 |
| 2026-06-15 | 33,35 $US | 874.348 |
| 2026-06-12 | 33,65 $US | 660.510 |
| 2026-06-11 | 33,30 $US | 735.560 |
| 2026-06-10 | 33,21 $US | 1.091.853 |
| 2026-06-09 | 33,12 $US | 959.959 |
| 2026-06-08 | 32,68 $US | 761.831 |
| 2026-06-05 | 32,48 $US | 878.462 |
| 2026-06-04 | 32,35 $US | 826.097 |
| 2026-06-03 | 31,71 $US | 906.273 |
| 2026-06-02 | 32,64 $US | 773.366 |
| 2026-06-01 | 32,17 $US | 888.466 |
| 2026-05-29 | 32,68 $US | 745.231 |
| 2026-05-28 | 32,70 $US | 688.296 |
| 2026-05-27 | 32,47 $US | 738.700 |
| 2026-05-26 | 32,64 $US | 758.628 |
| 2026-05-22 | 32,24 $US | 497.437 |
| 2026-05-21 | 32,19 $US | 628.533 |
| 2026-05-20 | 32,10 $US | 763.966 |
| 2026-05-19 | 31,61 $US | 535.304 |
| 2026-05-18 | 31,75 $US | 636.897 |
| 2026-05-15 | 31,10 $US | 992.889 |
| 2026-05-14 | 31,40 $US | 690.457 |
| 2026-05-13 | 31,31 $US | 715.078 |
| 2026-05-12 | 31,70 $US | 781.069 |
| 2026-05-11 | 31,48 $US | 685.829 |
| 2026-05-08 | 32,26 $US | 592.689 |
| 2026-05-07 | 32,39 $US | 679.211 |
| 2026-05-06 | 32,60 $US | 897.615 |
| 2026-05-05 | 32,22 $US | 425.915 |
| 2026-05-04 | 31,79 $US | 647.045 |
| 2026-05-01 | 32,56 $US | 989.443 |
| 2026-04-30 | 32,27 $US | 395.461 |
| 2026-04-29 | 31,84 $US | 630.201 |
| 2026-04-28 | 32,68 $US | 684.869 |
| 2026-04-27 | 32,43 $US | 543.283 |
| 2026-04-24 | 31,96 $US | 538.411 |
| 2026-04-23 | 32,41 $US | 379.093 |
| 2026-04-22 | 31,99 $US | 629.980 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,19 $US |
| 2025-09-15 | +0,19 $US |
| 2025-06-16 | +0,19 $US |
| 2025-03-14 | +0,18 $US |
| 2024-12-13 | +0,18 $US |
| 2024-09-12 | +0,18 $US |
| 2024-06-14 | +0,18 $US |
| 2024-03-14 | +0,18 $US |
| 2023-12-14 | +0,18 $US |
| 2023-09-13 | +0,18 $US |
| 2023-06-14 | +0,18 $US |
| 2023-03-10 | +0,17 $US |
| 2022-12-14 | +0,17 $US |
| 2022-09-14 | +0,17 $US |
| 2022-06-15 | +0,17 $US |
| 2022-03-15 | +0,15 $US |
| 2021-12-15 | +0,15 $US |
| 2021-09-15 | +0,15 $US |
| 2021-06-15 | +0,15 $US |
| 2021-03-15 | +0,13 $US |