Royal Bank of Canada
RY.TO•Financial Services•Banks - Diversified
302,13 $CA
-0.34%
Último Precio
302,13 $CA
2026-07-17
Variación 24h
-0.34%
-1.03 CAD
Volumen
2,7 M
Acciones negociadas
Fiabilidad de datos
Alta
7920 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
RY.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.90%
Revenue Growth
Net Margin
30.60%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
16.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.4x)
Current: 18.9x
Enfoque técnico
RY.TO
RY.TO
Volatilidad 30d
21.36%
Distancia a MA50
9.38%
Distancia a MA200
27.19%
Distancia a ATH
-1.18%
Momentum 3M
22.89%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.96%
Volatilidad21.36%
Max Drawdown-17.86%
Momentum : RY.TO
Indicateur synthétique84
Extreme Greed
Análisis de Riesgo
VaR (95%)-1.93%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 302,13 $CA | 2.658.562 |
| 2026-07-16 | 303,16 $CA | 3.473.662 |
| 2026-07-15 | 305,74 $CA | 3.529.782 |
| 2026-07-14 | 300,95 $CA | 4.129.692 |
| 2026-07-13 | 297,86 $CA | 2.916.470 |
| 2026-07-10 | 298,81 $CA | 2.255.883 |
| 2026-07-09 | 295,84 $CA | 4.055.660 |
| 2026-07-08 | 291,62 $CA | 4.534.600 |
| 2026-07-07 | 296,88 $CA | 4.532.600 |
| 2026-07-06 | 295,29 $CA | 4.921.591 |
| 2026-07-03 | 290,38 $CA | 1.641.159 |
| 2026-07-02 | 290,43 $CA | 4.783.186 |
| 2026-06-30 | 293,68 $CA | 2.409.681 |
| 2026-06-29 | 290,88 $CA | 3.117.960 |
| 2026-06-26 | 288,01 $CA | 2.336.129 |
| 2026-06-25 | 289,12 $CA | 2.093.003 |
| 2026-06-24 | 288,03 $CA | 3.030.933 |
| 2026-06-23 | 288,41 $CA | 2.583.749 |
| 2026-06-22 | 286,80 $CA | 3.009.132 |
| 2026-06-19 | 284,08 $CA | 5.605.524 |
| 2026-06-18 | 285,10 $CA | 2.433.936 |
| 2026-06-17 | 283,23 $CA | 2.779.510 |
| 2026-06-16 | 281,51 $CA | 2.144.294 |
| 2026-06-15 | 278,46 $CA | 2.246.474 |
| 2026-06-12 | 278,93 $CA | 2.447.000 |
| 2026-06-11 | 277,93 $CA | 2.402.510 |
| 2026-06-10 | 275,76 $CA | 2.306.398 |
| 2026-06-09 | 276,01 $CA | 2.516.585 |
| 2026-06-08 | 272,63 $CA | 2.648.911 |
| 2026-06-05 | 270,60 $CA | 2.107.057 |
| 2026-06-04 | 270,94 $CA | 2.227.581 |
| 2026-06-03 | 265,81 $CA | 2.245.210 |
| 2026-06-02 | 264,56 $CA | 3.025.565 |
| 2026-06-01 | 261,09 $CA | 2.814.336 |
| 2026-05-29 | 264,44 $CA | 5.271.802 |
| 2026-05-28 | 260,54 $CA | 3.214.946 |
| 2026-05-27 | 261,64 $CA | 2.880.800 |
| 2026-05-26 | 262,33 $CA | 3.772.975 |
| 2026-05-25 | 264,15 $CA | 844.656 |
| 2026-05-22 | 261,97 $CA | 4.260.994 |
| 2026-05-21 | 260,59 $CA | 4.583.549 |
| 2026-05-20 | 257,34 $CA | 4.216.038 |
| 2026-05-19 | 252,53 $CA | 3.357.120 |
| 2026-05-15 | 252,50 $CA | 3.892.227 |
| 2026-05-14 | 252,43 $CA | 3.266.417 |
| 2026-05-13 | 246,83 $CA | 5.363.698 |
| 2026-05-12 | 249,87 $CA | 3.746.459 |
| 2026-05-11 | 247,37 $CA | 5.291.179 |
| 2026-05-08 | 248,79 $CA | 3.560.597 |
| 2026-05-07 | 247,64 $CA | 3.893.483 |
| 2026-05-06 | 247,72 $CA | 2.997.853 |
| 2026-05-05 | 243,18 $CA | 3.436.830 |
| 2026-05-04 | 242,37 $CA | 5.814.407 |
| 2026-05-01 | 244,20 $CA | 1.494.070 |
| 2026-04-30 | 244,31 $CA | 3.142.990 |
| 2026-04-29 | 239,99 $CA | 2.620.460 |
| 2026-04-28 | 243,14 $CA | 5.352.170 |
| 2026-04-27 | 240,77 $CA | 5.131.722 |
| 2026-04-24 | 239,83 $CA | 5.143.933 |
| 2026-04-23 | 239,56 $CA | 3.326.885 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-26 | +1,64 $CA |
| 2025-10-27 | +1,54 $CA |
| 2025-07-24 | +1,54 $CA |
| 2025-04-24 | +1,48 $CA |
| 2025-01-27 | +1,48 $CA |
| 2024-10-24 | +1,42 $CA |
| 2024-07-25 | +1,42 $CA |
| 2024-04-24 | +1,38 $CA |
| 2024-01-24 | +1,38 $CA |
| 2023-10-25 | +1,35 $CA |
| 2023-07-25 | +1,35 $CA |
| 2023-04-24 | +1,32 $CA |
| 2023-01-25 | +1,32 $CA |
| 2022-10-25 | +1,28 $CA |
| 2022-07-25 | +1,28 $CA |
| 2022-04-22 | +1,20 $CA |
| 2022-01-25 | +1,20 $CA |
| 2021-10-25 | +1,08 $CA |
| 2021-07-23 | +1,08 $CA |
| 2021-04-21 | +1,08 $CA |