Chocoladefabriken Lindt & Sprüngli AG
LISP.SW•Consumer Defensive•Confectioners
9 630,00 CHF
-0.10%
Último Precio
9 630,00 CHF
2026-07-17
Variación 24h
-0.10%
-10.00 CHF
Volumen
3,3 mil
Acciones negociadas
Fiabilidad de datos
Alta
7975 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
LISP.SW
Parámetros globales
Datos disponibles del 3/4/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.98%
Revenue Growth
Net Margin
12.29%
Profitability
ROE
14.67%
Return on Equity
Debt / EBITDA
1.38
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
7.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (39.9x)
Current: 30.7x
Enfoque técnico
LISP.SW
LISP.SW
Volatilidad 30d
23.48%
Distancia a MA50
3.06%
Distancia a MA200
-13.07%
Distancia a ATH
-29.45%
Momentum 3M
-5.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.36%
Volatilidad23.48%
Max Drawdown-33.92%
Momentum : LISP.SW
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-2.33%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 9 630,00 CHF | 3257 |
| 2026-07-16 | 9 640,00 CHF | 2877 |
| 2026-07-15 | 9 440,00 CHF | 2554 |
| 2026-07-14 | 9 315,00 CHF | 2643 |
| 2026-07-13 | 9 480,00 CHF | 2208 |
| 2026-07-10 | 9 250,00 CHF | 2413 |
| 2026-07-09 | 0,00 CHF | 2866 |
| 2026-07-08 | 9 585,00 CHF | 2474 |
| 2026-07-07 | 9 720,00 CHF | 2974 |
| 2026-07-06 | 9 510,00 CHF | 1875 |
| 2026-07-03 | 9 635,00 CHF | 1387 |
| 2026-07-02 | 9 720,00 CHF | 3359 |
| 2026-07-01 | 9 485,00 CHF | 3604 |
| 2026-06-30 | 9 400,00 CHF | 3736 |
| 2026-06-29 | 9 515,00 CHF | 2537 |
| 2026-06-26 | 9 510,00 CHF | 3353 |
| 2026-06-25 | 9 700,00 CHF | 3252 |
| 2026-06-24 | 9 725,00 CHF | 4100 |
| 2026-06-23 | 9 540,00 CHF | 4419 |
| 2026-06-22 | 9 095,00 CHF | 2411 |
| 2026-06-19 | 9 065,00 CHF | 5969 |
| 2026-06-18 | 9 085,00 CHF | 3089 |
| 2026-06-17 | 9 060,00 CHF | 2585 |
| 2026-06-16 | 9 130,00 CHF | 2923 |
| 2026-06-15 | 9 130,00 CHF | 2766 |
| 2026-06-12 | 9 190,00 CHF | 2881 |
| 2026-06-11 | 9 275,00 CHF | 3596 |
| 2026-06-10 | 9 210,00 CHF | 2189 |
| 2026-06-09 | 9 180,00 CHF | 3711 |
| 2026-06-08 | 9 180,00 CHF | 2642 |
| 2026-06-05 | 9 255,00 CHF | 3516 |
| 2026-06-04 | 9 190,00 CHF | 3247 |
| 2026-06-03 | 9 265,00 CHF | 3001 |
| 2026-06-02 | 9 120,00 CHF | 2768 |
| 2026-06-01 | 9 205,00 CHF | 4226 |
| 2026-05-29 | 9 305,00 CHF | 9223 |
| 2026-05-28 | 0,00 CHF | 3088 |
| 2026-05-27 | 9 350,00 CHF | 2580 |
| 2026-05-26 | 9 225,00 CHF | 2874 |
| 2026-05-22 | 9 430,00 CHF | 3162 |
| 2026-05-21 | 9 290,00 CHF | 3893 |
| 2026-05-20 | 9 300,00 CHF | 3762 |
| 2026-05-19 | 9 360,00 CHF | 4127 |
| 2026-05-18 | 9 260,00 CHF | 4515 |
| 2026-05-15 | 9 110,00 CHF | 3384 |
| 2026-05-13 | 9 240,00 CHF | 3313 |
| 2026-05-12 | 9 325,00 CHF | 5613 |
| 2026-05-11 | 9 020,00 CHF | 4216 |
| 2026-05-08 | 9 335,00 CHF | 2554 |
| 2026-05-07 | 9 380,00 CHF | 3585 |
| 2026-05-06 | 9 495,00 CHF | 2910 |
| 2026-05-05 | 9 355,00 CHF | 4391 |
| 2026-05-04 | 9 495,00 CHF | 2557 |
| 2026-04-30 | 9 575,00 CHF | 4075 |
| 2026-04-29 | 9 510,00 CHF | 2998 |
| 2026-04-28 | 9 565,00 CHF | 3662 |
| 2026-04-27 | 9 665,00 CHF | 3358 |
| 2026-04-24 | 9 735,00 CHF | 2452 |
| 2026-04-23 | 9 870,00 CHF | 3686 |
| 2026-04-22 | 9 655,00 CHF | 4277 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-20 | +180,00 CHF |
| 2025-04-22 | +150,00 CHF |
| 2024-04-22 | +140,00 CHF |
| 2023-04-24 | +130,00 CHF |
| 2022-05-02 | +120,00 CHF |
| 2021-05-06 | +110,00 CHF |
| 2020-04-29 | +175,00 CHF |
| 2019-05-07 | +100,00 CHF |
| 2018-05-08 | +93,00 CHF |
| 2017-04-24 | +88,00 CHF |
| 2016-04-25 | +80,00 CHF |
| 2015-04-28 | +72,50 CHF |
| 2014-04-28 | +65,00 CHF |
| 2013-04-22 | +57,50 CHF |
| 2012-04-30 | +50,00 CHF |
| 2011-05-02 | +45,00 CHF |
| 2010-04-26 | +40,00 CHF |
| 2009-04-21 | +36,00 CHF |
| 2008-05-02 | +33,00 CHF |
| 2007-05-02 | +27,50 CHF |