PepsiCo, Inc.
nasdaq100sp500PEP•Consumer Defensive•Beverages - Non-Alcoholic
142,54 $US
+0.38%
Último Precio
142,54 $US
2026-06-03
Variación 24h
+0.38%
0.54 USD
Volumen
5,7 M
Acciones negociadas
Fiabilidad de datos
Alta
13614 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
PEP
Parámetros globales
Datos disponibles del 1/6/1972 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
2.83%
Revenue Growth
Net Margin
8.77%
Profitability
ROE
40.38%
Return on Equity
Debt / EBITDA
3.21
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.8x)
Current: 22.3x
Enfoque técnico
PEP
PEP
Volatilidad 30d
24.17%
Distancia a MA50
-6.63%
Distancia a MA200
-5.31%
Distancia a ATH
-27.32%
Momentum 3M
-11.30%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.66%
Volatilidad24.17%
Max Drawdown-33.18%
Momentum : PEP
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-2.28%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 142,54 $US | 5.729.566 |
| 2026-06-02 | 142,00 $US | 7.748.102 |
| 2026-06-01 | 141,52 $US | 8.071.708 |
| 2026-05-29 | 144,19 $US | 8.734.839 |
| 2026-05-28 | 146,29 $US | 7.612.212 |
| 2026-05-27 | 147,74 $US | 7.404.500 |
| 2026-05-26 | 145,68 $US | 8.248.840 |
| 2026-05-22 | 150,57 $US | 6.289.900 |
| 2026-05-21 | 148,85 $US | 4.859.336 |
| 2026-05-20 | 149,29 $US | 7.420.400 |
| 2026-05-19 | 150,37 $US | 7.452.712 |
| 2026-05-18 | 149,06 $US | 7.698.849 |
| 2026-05-15 | 149,12 $US | 5.864.375 |
| 2026-05-14 | 148,67 $US | 4.572.147 |
| 2026-05-13 | 149,27 $US | 5.462.355 |
| 2026-05-12 | 151,85 $US | 6.145.425 |
| 2026-05-11 | 149,41 $US | 8.365.711 |
| 2026-05-08 | 154,62 $US | 4.499.839 |
| 2026-05-07 | 156,29 $US | 4.358.925 |
| 2026-05-06 | 155,96 $US | 4.945.724 |
| 2026-05-05 | 155,04 $US | 5.696.027 |
| 2026-05-04 | 154,59 $US | 4.145.510 |
| 2026-05-01 | 157,41 $US | 4.444.890 |
| 2026-04-30 | 158,49 $US | 7.041.631 |
| 2026-04-29 | 155,29 $US | 4.011.479 |
| 2026-04-28 | 156,29 $US | 5.085.838 |
| 2026-04-27 | 154,10 $US | 4.075.755 |
| 2026-04-24 | 155,44 $US | 5.284.275 |
| 2026-04-23 | 155,70 $US | 5.947.997 |
| 2026-04-22 | 153,79 $US | 5.130.027 |
| 2026-04-21 | 154,92 $US | 4.822.818 |
| 2026-04-20 | 156,99 $US | 5.005.444 |
| 2026-04-17 | 157,67 $US | 7.780.098 |
| 2026-04-16 | 158,38 $US | 10.236.038 |
| 2026-04-15 | 154,85 $US | 6.895.711 |
| 2026-04-14 | 155,72 $US | 5.653.630 |
| 2026-04-13 | 155,88 $US | 5.466.654 |
| 2026-04-10 | 157,06 $US | 4.408.146 |
| 2026-04-09 | 157,49 $US | 4.332.828 |
| 2026-04-08 | 154,80 $US | 6.698.038 |
| 2026-04-07 | 153,21 $US | 4.313.383 |
| 2026-04-06 | 156,73 $US | 3.525.015 |
| 2026-04-02 | 157,01 $US | 5.234.123 |
| 2026-04-01 | 154,65 $US | 4.714.421 |
| 2026-03-31 | 155,29 $US | 7.028.262 |
| 2026-03-30 | 156,82 $US | 8.837.149 |
| 2026-03-27 | 153,04 $US | 6.662.961 |
| 2026-03-26 | 150,83 $US | 5.607.643 |
| 2026-03-25 | 151,73 $US | 4.586.692 |
| 2026-03-24 | 150,59 $US | 5.802.679 |
| 2026-03-23 | 150,88 $US | 5.633.422 |
| 2026-03-20 | 150,04 $US | 14.061.700 |
| 2026-03-19 | 152,74 $US | 5.516.290 |
| 2026-03-18 | 153,54 $US | 4.645.197 |
| 2026-03-17 | 156,50 $US | 5.309.715 |
| 2026-03-16 | 157,72 $US | 4.496.809 |
| 2026-03-13 | 159,88 $US | 4.602.668 |
| 2026-03-12 | 158,86 $US | 6.064.114 |
| 2026-03-11 | 160,15 $US | 4.349.429 |
| 2026-03-10 | 160,78 $US | 5.341.300 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +1,42 $US |
| 2025-12-05 | +1,42 $US |
| 2025-09-05 | +1,42 $US |
| 2025-06-06 | +1,42 $US |
| 2025-03-07 | +1,36 $US |
| 2024-12-06 | +1,36 $US |
| 2024-09-06 | +1,36 $US |
| 2024-06-07 | +1,36 $US |
| 2024-02-29 | +1,27 $US |
| 2023-11-30 | +1,27 $US |
| 2023-08-31 | +1,27 $US |
| 2023-06-01 | +1,27 $US |
| 2023-03-02 | +1,15 $US |
| 2022-12-01 | +1,15 $US |
| 2022-09-01 | +1,15 $US |
| 2022-06-02 | +1,15 $US |
| 2022-03-03 | +1,08 $US |
| 2021-12-02 | +1,08 $US |
| 2021-09-02 | +1,08 $US |
| 2021-06-03 | +1,08 $US |