Glanbia plc
GL9.IR•Consumer Defensive•Packaged Foods
21,82 €
+5.21%
Último Precio
21,82 €
2026-06-02
Variación 24h
+5.21%
1.08 EUR
Volumen
1 M
Acciones negociadas
Fiabilidad de datos
Alta
6751 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
GL9.IR
Parámetros globales
Datos disponibles del 4/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-12.76%
Revenue Growth
Net Margin
4.64%
Profitability
ROE
9.51%
Return on Equity
Debt / EBITDA
2.91
Solvency
PEG Ratio
9.04
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.6x)
Current: 33.5x
Enfoque técnico
GL9.IR
GL9.IR
Volatilidad 30d
35.11%
Distancia a MA50
17.47%
Distancia a MA200
36.33%
Distancia a ATH
0.00%
Momentum 3M
26.71%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.50%
Volatilidad35.11%
Max Drawdown-51.51%
Momentum : GL9.IR
Indicateur synthétique80
Extreme Greed
Análisis de Riesgo
VaR (95%)-3.02%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 21,82 € | 1.009.398 |
| 2026-06-01 | 20,74 € | 613.479 |
| 2026-05-29 | 20,86 € | 935.151 |
| 2026-05-28 | 20,86 € | 1.211.252 |
| 2026-05-27 | 20,94 € | 506.310 |
| 2026-05-26 | 20,36 € | 225.939 |
| 2026-05-25 | 20,48 € | 162.438 |
| 2026-05-22 | 20,36 € | 351.977 |
| 2026-05-21 | 20,14 € | 409.933 |
| 2026-05-20 | 20,56 € | 301.949 |
| 2026-05-19 | 20,76 € | 278.131 |
| 2026-05-18 | 20,74 € | 397.511 |
| 2026-05-15 | 20,38 € | 383.134 |
| 2026-05-14 | 20,48 € | 519.194 |
| 2026-05-13 | 19,81 € | 401.890 |
| 2026-05-12 | 19,46 € | 447.055 |
| 2026-05-11 | 19,43 € | 373.149 |
| 2026-05-08 | 19,54 € | 385.912 |
| 2026-05-07 | 19,67 € | 425.325 |
| 2026-05-06 | 20,00 € | 731.821 |
| 2026-05-05 | 19,76 € | 831.173 |
| 2026-04-30 | 19,78 € | 625.236 |
| 2026-04-29 | 19,15 € | 1.036.962 |
| 2026-04-28 | 17,52 € | 257.735 |
| 2026-04-27 | 17,49 € | 440.678 |
| 2026-04-24 | 17,33 € | 256.924 |
| 2026-04-23 | 17,49 € | 437.000 |
| 2026-04-22 | 17,25 € | 192.857 |
| 2026-04-21 | 17,15 € | 316.367 |
| 2026-04-20 | 17,28 € | 409.728 |
| 2026-04-17 | 17,11 € | 994.013 |
| 2026-04-16 | 16,90 € | 805.702 |
| 2026-04-15 | 16,90 € | 282.715 |
| 2026-04-14 | 17,05 € | 637.366 |
| 2026-04-13 | 17,00 € | 530.184 |
| 2026-04-10 | 17,41 € | 302.397 |
| 2026-04-09 | 17,35 € | 286.188 |
| 2026-04-08 | 17,57 € | 506.533 |
| 2026-04-07 | 17,11 € | 385.105 |
| 2026-04-02 | 16,86 € | 433.518 |
| 2026-04-01 | 17,07 € | 507.597 |
| 2026-03-31 | 16,95 € | 922.524 |
| 2026-03-30 | 17,01 € | 470.981 |
| 2026-03-27 | 16,81 € | 445.378 |
| 2026-03-26 | 17,12 € | 368.897 |
| 2026-03-25 | 17,47 € | 1.602.831 |
| 2026-03-24 | 17,38 € | 705.550 |
| 2026-03-23 | 16,62 € | 345.415 |
| 2026-03-20 | 16,68 € | 1.658.270 |
| 2026-03-19 | 16,82 € | 420.396 |
| 2026-03-18 | 17,29 € | 541.156 |
| 2026-03-17 | 17,42 € | 526.848 |
| 2026-03-16 | 17,36 € | 285.694 |
| 2026-03-13 | 17,62 € | 478.368 |
| 2026-03-12 | 17,52 € | 618.315 |
| 2026-03-11 | 17,20 € | 279.439 |
| 2026-03-10 | 17,53 € | 438.661 |
| 2026-03-09 | 17,14 € | 1.083.086 |
| 2026-03-06 | 17,32 € | 1.458.403 |
| 2026-03-05 | 17,02 € | 1.163.136 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-19 | +0,26 € |
| 2025-08-21 | +0,17 € |
| 2025-03-20 | +0,23 € |
| 2024-08-22 | +0,16 € |
| 2024-03-21 | +0,21 € |
| 2023-08-24 | +0,14 € |
| 2023-03-23 | +0,19 € |
| 2022-08-25 | +0,13 € |
| 2022-03-24 | +0,18 € |
| 2021-08-19 | +0,12 € |
| 2021-03-25 | +0,16 € |
| 2020-08-20 | +0,11 € |
| 2020-03-12 | +0,16 € |
| 2019-08-22 | +0,11 € |
| 2019-03-14 | +0,14 € |
| 2018-08-23 | +0,10 € |
| 2018-03-15 | +0,16 € |
| 2017-08-24 | +0,06 € |
| 2017-03-16 | +0,08 € |
| 2016-08-25 | +0,05 € |