Colonial SFL, Socimi S. A.
COL.MC•Real Estate•REIT - Office
5,58 €
+1.73%
Último Precio
5,58 €
2026-07-17
Variación 24h
+1.73%
0.09 EUR
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
6197 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
COL.MC
Parámetros globales
Datos disponibles del 15/5/2002 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.14%
Revenue Growth
Net Margin
84.34%
Profitability
ROE
5.86%
Return on Equity
Debt / EBITDA
10.83
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (121.4x)
Current: 10.0x
Enfoque técnico
COL.MC
COL.MC
Volatilidad 30d
50.77%
Distancia a MA50
-0.09%
Distancia a MA200
3.60%
Distancia a ATH
-99.70%
Momentum 3M
-0.09%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-12.07%
Volatilidad50.77%
Max Drawdown-26.37%
Momentum : COL.MC
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-4.55%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 5,58 € | 1.213.778 |
| 2026-07-16 | 5,49 € | 972.150 |
| 2026-07-15 | 5,43 € | 668.505 |
| 2026-07-14 | 5,44 € | 1.121.333 |
| 2026-07-13 | 5,41 € | 922.910 |
| 2026-07-10 | 5,45 € | 1.147.915 |
| 2026-07-09 | 0,00 € | 1.638.554 |
| 2026-07-08 | 5,56 € | 2.602.968 |
| 2026-07-07 | 5,65 € | 31.707 |
| 2026-07-06 | 5,66 € | 1.620.269 |
| 2026-07-03 | 5,69 € | 860.962 |
| 2026-07-02 | 5,70 € | 1.265.198 |
| 2026-07-01 | 5,61 € | 1.752.211 |
| 2026-06-30 | 5,67 € | 1.630.136 |
| 2026-06-29 | 5,69 € | 2.003.233 |
| 2026-06-26 | 5,73 € | 1.005.557 |
| 2026-06-25 | 5,66 € | 871.135 |
| 2026-06-24 | 5,68 € | 1.143.122 |
| 2026-06-23 | 5,60 € | 1.059.182 |
| 2026-06-22 | 5,66 € | 1.032.285 |
| 2026-06-19 | 5,64 € | 1.568.589 |
| 2026-06-18 | 5,63 € | 1.714.292 |
| 2026-06-17 | 5,64 € | 1.082.754 |
| 2026-06-16 | 5,70 € | 1.099.523 |
| 2026-06-15 | 5,70 € | 1.472.635 |
| 2026-06-12 | 5,71 € | 1.627.458 |
| 2026-06-11 | 5,66 € | 1.207.508 |
| 2026-06-10 | 5,71 € | 1.657.340 |
| 2026-06-09 | 5,64 € | 1.139.716 |
| 2026-06-08 | 5,56 € | 1.223.831 |
| 2026-06-05 | 5,53 € | 1.417.255 |
| 2026-06-04 | 5,55 € | 1.598.949 |
| 2026-06-03 | 5,66 € | 1.169.154 |
| 2026-06-02 | 5,78 € | 2.270.678 |
| 2026-06-01 | 5,68 € | 1.632.175 |
| 2026-05-29 | 5,74 € | 2.240.095 |
| 2026-05-28 | 0,00 € | 1.677.296 |
| 2026-05-27 | 5,73 € | 1.673.968 |
| 2026-05-26 | 5,63 € | 1.379.217 |
| 2026-05-25 | 5,63 € | 1.482.301 |
| 2026-05-22 | 5,57 € | 902.140 |
| 2026-05-21 | 5,54 € | 879.700 |
| 2026-05-20 | 5,55 € | 1.006.051 |
| 2026-05-19 | 5,49 € | 1.346.273 |
| 2026-05-18 | 5,47 € | 1.150.200 |
| 2026-05-15 | 5,36 € | 1.297.220 |
| 2026-05-14 | 5,38 € | 799.960 |
| 2026-05-13 | 5,26 € | 2.077.912 |
| 2026-05-12 | 5,35 € | 1.308.165 |
| 2026-05-11 | 5,45 € | 670.719 |
| 2026-05-08 | 5,45 € | 874.384 |
| 2026-05-07 | 5,53 € | 1.803.224 |
| 2026-05-06 | 5,55 € | 1.857.552 |
| 2026-05-05 | 5,43 € | 873.828 |
| 2026-05-04 | 5,44 € | 889.042 |
| 2026-04-30 | 5,45 € | 861.521 |
| 2026-04-29 | 5,40 € | 1.059.210 |
| 2026-04-28 | 5,45 € | 704.936 |
| 2026-04-27 | 5,44 € | 778.175 |
| 2026-04-24 | 5,43 € | 1.157.981 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-09 | +0,32 € |
| 2025-06-17 | +0,30 € |
| 2024-06-19 | +0,27 € |
| 2023-07-04 | +0,25 € |
| 2022-07-06 | +0,24 € |
| 2021-07-12 | +0,22 € |
| 2020-07-08 | +0,20 € |
| 2019-06-27 | +0,20 € |
| 2018-06-14 | +0,18 € |
| 2017-07-05 | +0,17 € |
| 2016-06-30 | +0,15 € |
| 2005-03-31 | +5,01 € |
| 2004-02-20 | +5,01 € |
| 2003-01-27 | +4,14 € |