Lloyds Banking Group plc
eurostoxx600ftse100LLOY.L•Financial Services•Banks - Regional
100,10 £GB
0.00%
Último Precio
100,10 £GB
2026-06-02
Variación 24h
0.00%
0.00 GBp
Volumen
261 M
Acciones negociadas
Fiabilidad de datos
Alta
7769 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
LLOY.L
Parámetros globales
Datos disponibles del 28/12/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.66%
Revenue Growth
Net Margin
23.26%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Enfoque técnico
LLOY.L
LLOY.L
Volatilidad 30d
42.59%
Distancia a MA50
2.28%
Distancia a MA200
6.47%
Distancia a ATH
-85.67%
Momentum 3M
-2.29%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-2.57%
Volatilidad42.59%
Max Drawdown-19.68%
Momentum : LLOY.L
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.49%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 100,10 £GB | 261.173.748 |
| 2026-06-01 | 100,10 £GB | 189.164.011 |
| 2026-05-29 | 101,90 £GB | 261.739.303 |
| 2026-05-28 | 0,00 £GB | 118.880.361 |
| 2026-05-27 | 102,00 £GB | 114.692.992 |
| 2026-05-26 | 101,50 £GB | 125.740.804 |
| 2026-05-22 | 99,60 £GB | 87.415.223 |
| 2026-05-21 | 98,52 £GB | 115.921.907 |
| 2026-05-20 | 99,86 £GB | 142.214.371 |
| 2026-05-19 | 96,30 £GB | 245.371.961 |
| 2026-05-18 | 95,24 £GB | 40 |
| 2026-05-15 | 94,06 £GB | 285.642.252 |
| 2026-05-14 | 96,60 £GB | 125.794.045 |
| 2026-05-13 | 95,06 £GB | 130.769.884 |
| 2026-05-12 | 94,06 £GB | 430.174.200 |
| 2026-05-11 | 98,34 £GB | 139.370.079 |
| 2026-05-08 | 99,03 £GB | 150.329.512 |
| 2026-05-07 | 97,97 £GB | 163.942.618 |
| 2026-05-06 | 99,46 £GB | 208.957.052 |
| 2026-05-05 | 94,90 £GB | 244.883.559 |
| 2026-05-01 | 98,24 £GB | 392.552.203 |
| 2026-04-30 | 99,69 £GB | 265.723.810 |
| 2026-04-29 | 97,05 £GB | 229.706.531 |
| 2026-04-28 | 98,57 £GB | 116.712.920 |
| 2026-04-27 | 97,50 £GB | 368.095.964 |
| 2026-04-24 | 97,77 £GB | 126.545.602 |
| 2026-04-23 | 98,88 £GB | 105.076.136 |
| 2026-04-22 | 100,26 £GB | 149.549.017 |
| 2026-04-21 | 100,62 £GB | 172.904.074 |
| 2026-04-20 | 102,78 £GB | 164.941.341 |
| 2026-04-17 | 105,12 £GB | 114.855.212 |
| 2026-04-16 | 102,86 £GB | 87.423.207 |
| 2026-04-15 | 103,28 £GB | 184.197.031 |
| 2026-04-14 | 103,00 £GB | 134.499.550 |
| 2026-04-13 | 100,66 £GB | 371.164.767 |
| 2026-04-10 | 100,90 £GB | 147.791.882 |
| 2026-04-09 | 100,62 £GB | 130.290.210 |
| 2026-04-08 | 102,14 £GB | 388.527.688 |
| 2026-04-07 | 95,73 £GB | 177.410.647 |
| 2026-04-02 | 97,94 £GB | 537.656.939 |
| 2026-04-01 | 97,70 £GB | 270.978.703 |
| 2026-03-31 | 92,34 £GB | 177.705.364 |
| 2026-03-30 | 91,28 £GB | 192.653.056 |
| 2026-03-27 | 90,44 £GB | 180.871.194 |
| 2026-03-26 | 92,32 £GB | 136.235.515 |
| 2026-03-25 | 95,00 £GB | 147.201.999 |
| 2026-03-24 | 93,20 £GB | 268.003.793 |
| 2026-03-23 | 92,68 £GB | 484.028.559 |
| 2026-03-20 | 90,78 £GB | 320.795.670 |
| 2026-03-19 | 92,78 £GB | 204.304.568 |
| 2026-03-18 | 96,54 £GB | 142.687.161 |
| 2026-03-17 | 96,20 £GB | 127.818.765 |
| 2026-03-16 | 94,90 £GB | 169.978.406 |
| 2026-03-13 | 94,18 £GB | 128.896.344 |
| 2026-03-12 | 95,50 £GB | 166.277.814 |
| 2026-03-11 | 98,38 £GB | 172.123.459 |
| 2026-03-10 | 99,02 £GB | 305.639.713 |
| 2026-03-09 | 95,16 £GB | 220.609.227 |
| 2026-03-06 | 95,42 £GB | 242.372.375 |
| 2026-03-05 | 96,90 £GB | 208.235.062 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-09 | +2,43 £GB |
| 2025-07-31 | +1,22 £GB |
| 2025-04-10 | +2,11 £GB |
| 2024-08-01 | +1,06 £GB |
| 2024-04-11 | +1,84 £GB |
| 2023-08-03 | +0,92 £GB |
| 2023-04-13 | +1,60 £GB |
| 2022-08-04 | +0,80 £GB |
| 2022-04-07 | +1,33 £GB |
| 2021-08-05 | +0,67 £GB |
| 2021-04-15 | +0,57 £GB |
| 2019-08-08 | +1,12 £GB |
| 2019-04-04 | +2,14 £GB |
| 2018-08-16 | +1,07 £GB |
| 2018-04-19 | +2,05 £GB |
| 2017-08-10 | +1,00 £GB |
| 2017-04-06 | +2,20 £GB |
| 2016-08-11 | +0,85 £GB |
| 2016-04-07 | +2,00 £GB |
| 2015-08-13 | +0,75 £GB |