Associated Banc-Corp
ASB•Financial Services•Banks - Regional
31,34 $US
-1.35%
Último Precio
31,34 $US
2026-07-17
Variación 24h
-1.35%
-0.43 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
ASB
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.23%
Revenue Growth
Net Margin
32.10%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.9x)
Current: 10.1x
Enfoque técnico
ASB
ASB
Volatilidad 30d
33.71%
Distancia a MA50
7.67%
Distancia a MA200
15.86%
Distancia a ATH
-11.54%
Momentum 3M
11.37%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.68%
Volatilidad33.71%
Max Drawdown-32.80%
Momentum : ASB
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-3.16%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 31,34 $US | 1.722.910 |
| 2026-07-16 | 31,77 $US | 1.523.368 |
| 2026-07-15 | 30,93 $US | 1.511.687 |
| 2026-07-14 | 30,71 $US | 908.704 |
| 2026-07-13 | 30,77 $US | 944.027 |
| 2026-07-10 | 30,60 $US | 880.238 |
| 2026-07-09 | 30,39 $US | 1.145.041 |
| 2026-07-08 | 29,82 $US | 4.260.400 |
| 2026-07-07 | 30,70 $US | 1.961.200 |
| 2026-07-06 | 30,65 $US | 2.042.822 |
| 2026-07-02 | 30,64 $US | 1.754.474 |
| 2026-07-01 | 31,22 $US | 2.432.381 |
| 2026-06-30 | 30,77 $US | 1.617.660 |
| 2026-06-29 | 31,00 $US | 2.070.136 |
| 2026-06-26 | 31,34 $US | 2.195.706 |
| 2026-06-25 | 30,92 $US | 1.345.267 |
| 2026-06-24 | 30,44 $US | 1.977.851 |
| 2026-06-23 | 29,88 $US | 1.142.164 |
| 2026-06-22 | 29,38 $US | 869.601 |
| 2026-06-18 | 29,20 $US | 1.771.731 |
| 2026-06-17 | 28,94 $US | 1.984.632 |
| 2026-06-16 | 29,34 $US | 1.405.637 |
| 2026-06-15 | 29,22 $US | 1.774.639 |
| 2026-06-12 | 29,56 $US | 2.022.690 |
| 2026-06-11 | 28,96 $US | 2.097.805 |
| 2026-06-10 | 28,62 $US | 1.860.311 |
| 2026-06-09 | 28,39 $US | 1.858.579 |
| 2026-06-08 | 27,78 $US | 1.593.176 |
| 2026-06-05 | 27,76 $US | 1.254.051 |
| 2026-06-04 | 27,74 $US | 1.060.791 |
| 2026-06-03 | 26,88 $US | 1.800.533 |
| 2026-06-02 | 27,59 $US | 1.548.652 |
| 2026-06-01 | 27,19 $US | 1.521.886 |
| 2026-05-29 | 27,81 $US | 1.092.823 |
| 2026-05-28 | 27,83 $US | 1.306.347 |
| 2026-05-27 | 28,08 $US | 1.465.900 |
| 2026-05-26 | 28,30 $US | 1.019.487 |
| 2026-05-22 | 28,01 $US | 953.642 |
| 2026-05-21 | 28,05 $US | 1.209.556 |
| 2026-05-20 | 27,99 $US | 1.241.563 |
| 2026-05-19 | 27,17 $US | 1.107.017 |
| 2026-05-18 | 27,49 $US | 1.282.319 |
| 2026-05-15 | 27,22 $US | 2.218.121 |
| 2026-05-14 | 27,81 $US | 1.109.152 |
| 2026-05-13 | 27,44 $US | 1.194.090 |
| 2026-05-12 | 27,92 $US | 1.354.275 |
| 2026-05-11 | 27,91 $US | 1.372.927 |
| 2026-05-08 | 28,55 $US | 1.348.489 |
| 2026-05-07 | 28,47 $US | 1.279.444 |
| 2026-05-06 | 28,88 $US | 1.716.836 |
| 2026-05-05 | 28,40 $US | 923.965 |
| 2026-05-04 | 27,89 $US | 1.259.456 |
| 2026-05-01 | 28,18 $US | 1.343.975 |
| 2026-04-30 | 28,16 $US | 1.660.786 |
| 2026-04-29 | 27,84 $US | 2.048.305 |
| 2026-04-28 | 28,15 $US | 1.692.827 |
| 2026-04-27 | 28,08 $US | 1.945.594 |
| 2026-04-24 | 27,35 $US | 2.532.250 |
| 2026-04-23 | 27,91 $US | 2.208.504 |
| 2026-04-22 | 27,85 $US | 1.452.569 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-01 | +0,24 $US |
| 2025-09-02 | +0,23 $US |
| 2025-06-02 | +0,23 $US |
| 2025-03-03 | +0,23 $US |
| 2024-12-02 | +0,23 $US |
| 2024-09-03 | +0,22 $US |
| 2024-06-03 | +0,22 $US |
| 2024-02-29 | +0,22 $US |
| 2023-11-30 | +0,22 $US |
| 2023-08-31 | +0,21 $US |
| 2023-05-31 | +0,21 $US |
| 2023-02-28 | +0,21 $US |
| 2022-11-30 | +0,21 $US |
| 2022-08-31 | +0,20 $US |
| 2022-05-31 | +0,20 $US |
| 2022-02-28 | +0,20 $US |
| 2021-11-30 | +0,20 $US |
| 2021-08-31 | +0,20 $US |
| 2021-05-28 | +0,18 $US |
| 2021-02-26 | +0,18 $US |