BNP Paribas SA
cac40eurostoxx600BNP.PA•Financial Services•Banks - Regional
94,43 €
+2.00%
Último Precio
94,43 €
2026-06-02
Variación 24h
+2.00%
1.85 EUR
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Alta
8406 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
BNP.PA
Parámetros globales
Datos disponibles del 18/10/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.18%
Revenue Growth
Net Margin
17.77%
Profitability
ROE
9.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.74
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.7x)
Current: 8.3x
Enfoque técnico
BNP.PA
BNP.PA
Volatilidad 30d
36.00%
Distancia a MA50
6.13%
Distancia a MA200
14.65%
Distancia a ATH
-2.01%
Momentum 3M
2.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.55%
Volatilidad36.00%
Max Drawdown-23.69%
Momentum : BNP.PA
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-3.36%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 94,43 € | 1.967.601 |
| 2026-06-01 | 92,58 € | 2.189.636 |
| 2026-05-29 | 92,95 € | 4.405.488 |
| 2026-05-28 | 0,00 € | 1.691.191 |
| 2026-05-27 | 92,30 € | 1.523.124 |
| 2026-05-26 | 92,20 € | 1.297.215 |
| 2026-05-25 | 92,52 € | 1.493.003 |
| 2026-05-22 | 89,93 € | 1.705.465 |
| 2026-05-21 | 89,16 € | 2.014.605 |
| 2026-05-20 | 89,28 € | 2.968.087 |
| 2026-05-19 | 87,50 € | 1.708.152 |
| 2026-05-18 | 88,02 € | 2.642.052 |
| 2026-05-15 | 89,25 € | 2.832.419 |
| 2026-05-14 | 92,03 € | 1.002.626 |
| 2026-05-13 | 91,41 € | 1.670.163 |
| 2026-05-12 | 90,41 € | 2.115.033 |
| 2026-05-11 | 92,96 € | 1.735.444 |
| 2026-05-08 | 91,55 € | 2.024.621 |
| 2026-05-07 | 93,24 € | 1.645.634 |
| 2026-05-06 | 93,41 € | 3.070.460 |
| 2026-05-05 | 88,78 € | 1.550.414 |
| 2026-05-04 | 87,45 € | 2.256.287 |
| 2026-04-30 | 89,23 € | 3.840.702 |
| 2026-04-29 | 90,51 € | 1.684.163 |
| 2026-04-28 | 91,52 € | 2.464.168 |
| 2026-04-27 | 90,16 € | 1.407.053 |
| 2026-04-24 | 89,01 € | 2.024.791 |
| 2026-04-23 | 90,31 € | 1.791.662 |
| 2026-04-22 | 90,74 € | 1.676.547 |
| 2026-04-21 | 92,14 € | 1.496.582 |
| 2026-04-20 | 92,60 € | 1.848.965 |
| 2026-04-17 | 94,28 € | 3.025.852 |
| 2026-04-16 | 90,44 € | 1.730.900 |
| 2026-04-15 | 91,37 € | 1.649.794 |
| 2026-04-14 | 91,11 € | 1.886.678 |
| 2026-04-13 | 89,77 € | 1.593.854 |
| 2026-04-10 | 90,33 € | 2.313.266 |
| 2026-04-09 | 89,49 € | 2.234.384 |
| 2026-04-08 | 89,98 € | 5.316.923 |
| 2026-04-07 | 83,72 € | 2.186.641 |
| 2026-04-02 | 83,30 € | 2.771.109 |
| 2026-04-01 | 85,38 € | 2.811.388 |
| 2026-03-31 | 80,99 € | 3.373.104 |
| 2026-03-30 | 80,92 € | 3.693.081 |
| 2026-03-27 | 81,08 € | 2.624.624 |
| 2026-03-26 | 81,87 € | 2.915.470 |
| 2026-03-25 | 84,31 € | 2.168.828 |
| 2026-03-24 | 82,94 € | 2.416.224 |
| 2026-03-23 | 83,35 € | 4.136.952 |
| 2026-03-20 | 82,13 € | 7.305.963 |
| 2026-03-19 | 84,49 € | 3.824.718 |
| 2026-03-18 | 87,30 € | 2.956.270 |
| 2026-03-17 | 85,88 € | 1.744.723 |
| 2026-03-16 | 84,88 € | 1.723.945 |
| 2026-03-13 | 84,89 € | 2.138.566 |
| 2026-03-12 | 85,80 € | 3.478.616 |
| 2026-03-11 | 89,44 € | 2.734.235 |
| 2026-03-10 | 88,37 € | 3.027.246 |
| 2026-03-09 | 85,33 € | 2.692.768 |
| 2026-03-06 | 86,35 € | 3.507.910 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +2,57 € |
| 2025-09-26 | +2,59 € |
| 2025-05-19 | +4,79 € |
| 2024-05-21 | +4,60 € |
| 2023-05-22 | +3,90 € |
| 2022-05-23 | +3,67 € |
| 2021-09-28 | +1,55 € |
| 2021-05-24 | +1,11 € |
| 2019-05-29 | +3,02 € |
| 2018-05-30 | +3,02 € |
| 2017-05-30 | +2,70 € |
| 2016-06-02 | +2,31 € |
| 2015-05-20 | +1,50 € |
| 2014-05-20 | +1,50 € |
| 2013-05-21 | +1,50 € |
| 2012-05-30 | +1,20 € |
| 2011-05-20 | +2,10 € |
| 2010-05-19 | +1,50 € |
| 2009-05-20 | +1,00 € |
| 2008-05-26 | +3,35 € |