BNP Paribas SA
cac40eurostoxx600BNP.PA•Financial Services•Banks - Regional
101,94 €
-0.97%
Último Precio
101,94 €
2026-07-17
Variación 24h
-0.97%
-1.00 EUR
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
8439 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
BNP.PA
Parámetros globales
Datos disponibles del 18/10/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.18%
Revenue Growth
Net Margin
17.77%
Profitability
ROE
9.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.15
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.8x)
Current: 9.7x
Enfoque técnico
BNP.PA
BNP.PA
Volatilidad 30d
35.97%
Distancia a MA50
5.64%
Distancia a MA200
18.97%
Distancia a ATH
-1.60%
Momentum 3M
8.12%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.77%
Volatilidad35.97%
Max Drawdown-23.69%
Momentum : BNP.PA
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-3.36%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 101,94 € | 1.604.730 |
| 2026-07-16 | 102,94 € | 1.456.779 |
| 2026-07-15 | 102,64 € | 1.469.428 |
| 2026-07-14 | 102,32 € | 1.204.889 |
| 2026-07-13 | 100,92 € | 1.010.382 |
| 2026-07-10 | 100,70 € | 1.237.889 |
| 2026-07-09 | 0,00 € | 2.200.337 |
| 2026-07-08 | 98,27 € | 2.559.855 |
| 2026-07-07 | 101,78 € | 1.844.067 |
| 2026-07-06 | 103,60 € | 1.114.022 |
| 2026-07-03 | 102,68 € | 1.138.235 |
| 2026-07-02 | 102,32 € | 1.579.355 |
| 2026-07-01 | 101,16 € | 1.416.004 |
| 2026-06-30 | 102,14 € | 1.867.028 |
| 2026-06-29 | 100,36 € | 1.545.329 |
| 2026-06-26 | 101,12 € | 1.665.730 |
| 2026-06-25 | 103,00 € | 1.958.970 |
| 2026-06-24 | 101,46 € | 1.940.251 |
| 2026-06-23 | 101,44 € | 1.745.498 |
| 2026-06-22 | 101,84 € | 1.779.506 |
| 2026-06-19 | 101,58 € | 5.121.637 |
| 2026-06-18 | 101,10 € | 2.664.871 |
| 2026-06-17 | 101,20 € | 2.486.758 |
| 2026-06-16 | 99,96 € | 2.088.137 |
| 2026-06-15 | 98,65 € | 2.004.031 |
| 2026-06-12 | 96,69 € | 3.250.668 |
| 2026-06-11 | 91,94 € | 1.677.173 |
| 2026-06-10 | 91,96 € | 1.592.779 |
| 2026-06-09 | 93,39 € | 1.690.094 |
| 2026-06-08 | 93,15 € | 1.599.836 |
| 2026-06-05 | 93,65 € | 1.507.610 |
| 2026-06-04 | 93,97 € | 1.571.405 |
| 2026-06-03 | 93,20 € | 2.146.787 |
| 2026-06-02 | 94,43 € | 1.967.601 |
| 2026-06-01 | 92,58 € | 2.189.636 |
| 2026-05-29 | 92,95 € | 4.405.488 |
| 2026-05-28 | 0,00 € | 1.691.191 |
| 2026-05-27 | 92,30 € | 1.523.124 |
| 2026-05-26 | 92,20 € | 1.297.215 |
| 2026-05-25 | 92,52 € | 1.493.003 |
| 2026-05-22 | 89,93 € | 1.705.465 |
| 2026-05-21 | 89,16 € | 2.014.605 |
| 2026-05-20 | 89,28 € | 2.968.087 |
| 2026-05-19 | 87,50 € | 1.708.152 |
| 2026-05-18 | 88,02 € | 2.642.052 |
| 2026-05-15 | 89,25 € | 2.832.419 |
| 2026-05-14 | 92,03 € | 1.002.626 |
| 2026-05-13 | 91,41 € | 1.670.163 |
| 2026-05-12 | 90,41 € | 2.115.033 |
| 2026-05-11 | 92,96 € | 1.735.444 |
| 2026-05-08 | 91,55 € | 2.024.621 |
| 2026-05-07 | 93,24 € | 1.645.634 |
| 2026-05-06 | 93,41 € | 3.070.460 |
| 2026-05-05 | 88,78 € | 1.550.414 |
| 2026-05-04 | 87,45 € | 2.256.287 |
| 2026-04-30 | 89,23 € | 3.840.702 |
| 2026-04-29 | 90,51 € | 1.684.163 |
| 2026-04-28 | 91,52 € | 2.464.168 |
| 2026-04-27 | 90,16 € | 1.407.053 |
| 2026-04-24 | 89,01 € | 2.024.791 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +2,57 € |
| 2025-09-26 | +2,59 € |
| 2025-05-19 | +4,79 € |
| 2024-05-21 | +4,60 € |
| 2023-05-22 | +3,90 € |
| 2022-05-23 | +3,67 € |
| 2021-09-28 | +1,55 € |
| 2021-05-24 | +1,11 € |
| 2019-05-29 | +3,02 € |
| 2018-05-30 | +3,02 € |
| 2017-05-30 | +2,70 € |
| 2016-06-02 | +2,31 € |
| 2015-05-20 | +1,50 € |
| 2014-05-20 | +1,50 € |
| 2013-05-21 | +1,50 € |
| 2012-05-30 | +1,20 € |
| 2011-05-20 | +2,10 € |
| 2010-05-19 | +1,50 € |
| 2009-05-20 | +1,00 € |
| 2008-05-26 | +3,35 € |