Banco BPM S.p.A.
BAMI.MI•Financial Services•Banks - Regional
13,26 €
-0.97%
Último Precio
13,26 €
2026-06-03
Variación 24h
-0.97%
-0.13 EUR
Volumen
3,2 M
Acciones negociadas
Fiabilidad de datos
Alta
6748 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BAMI.MI
Parámetros globales
Datos disponibles del 3/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
12.24%
Revenue Growth
Net Margin
31.36%
Profitability
ROE
13.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.4x)
Current: 9.5x
Enfoque técnico
BAMI.MI
BAMI.MI
Volatilidad 30d
42.89%
Distancia a MA50
4.96%
Distancia a MA200
6.23%
Distancia a ATH
-90.70%
Momentum 3M
13.92%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-7.19%
Volatilidad42.89%
Max Drawdown-21.95%
Momentum : BAMI.MI
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-4.05%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 13,26 € | 3.231.403 |
| 2026-06-02 | 13,39 € | 2.560.209 |
| 2026-06-01 | 13,43 € | 4.343.084 |
| 2026-05-29 | 13,48 € | 10.870.741 |
| 2026-05-28 | 0,00 € | 5.344.311 |
| 2026-05-27 | 13,29 € | 4.207.928 |
| 2026-05-26 | 13,30 € | 4.513.374 |
| 2026-05-25 | 13,40 € | 4.985.393 |
| 2026-05-22 | 13,30 € | 9.608.688 |
| 2026-05-21 | 13,10 € | 5.145.175 |
| 2026-05-20 | 13,20 € | 4.834.963 |
| 2026-05-19 | 12,87 € | 5.800.145 |
| 2026-05-18 | 13,09 € | 4.433.882 |
| 2026-05-15 | 13,10 € | 6.602.140 |
| 2026-05-14 | 13,33 € | 4.608.401 |
| 2026-05-13 | 13,19 € | 5.604.782 |
| 2026-05-12 | 13,14 € | 8.931.376 |
| 2026-05-11 | 12,89 € | 7.358.221 |
| 2026-05-08 | 12,87 € | 3.729.158 |
| 2026-05-07 | 12,80 € | 5.071.627 |
| 2026-05-06 | 12,78 € | 10.768.454 |
| 2026-05-05 | 12,31 € | 10.409.745 |
| 2026-05-04 | 12,15 € | 6.524.987 |
| 2026-04-30 | 12,39 € | 6.365.042 |
| 2026-04-29 | 12,38 € | 4.009.424 |
| 2026-04-28 | 12,48 € | 5.049.401 |
| 2026-04-27 | 12,36 € | 4.391.398 |
| 2026-04-24 | 12,18 € | 5.639.192 |
| 2026-04-23 | 12,13 € | 4.991.609 |
| 2026-04-22 | 12,23 € | 4.790.830 |
| 2026-04-21 | 12,51 € | 5.305.896 |
| 2026-04-20 | 12,72 € | 8.459.543 |
| 2026-04-17 | 13,48 € | 14.121.778 |
| 2026-04-16 | 13,05 € | 18.705.342 |
| 2026-04-15 | 12,99 € | 11.585.022 |
| 2026-04-14 | 12,62 € | 8.990.108 |
| 2026-04-13 | 12,54 € | 7.489.941 |
| 2026-04-10 | 12,68 € | 6.801.331 |
| 2026-04-09 | 12,63 € | 4.383.247 |
| 2026-04-08 | 12,60 € | 10.320.144 |
| 2026-04-07 | 12,07 € | 6.371.005 |
| 2026-04-02 | 12,05 € | 5.133.343 |
| 2026-04-01 | 12,26 € | 7.200.719 |
| 2026-03-31 | 11,86 € | 7.450.137 |
| 2026-03-30 | 11,68 € | 6.925.328 |
| 2026-03-27 | 11,68 € | 6.723.220 |
| 2026-03-26 | 11,91 € | 6.559.205 |
| 2026-03-25 | 12,01 € | 7.817.500 |
| 2026-03-24 | 11,65 € | 5.987.412 |
| 2026-03-23 | 11,66 € | 10.598.382 |
| 2026-03-20 | 11,24 € | 18.900.764 |
| 2026-03-19 | 11,58 € | 8.327.655 |
| 2026-03-18 | 11,90 € | 6.069.717 |
| 2026-03-17 | 11,65 € | 5.042.064 |
| 2026-03-16 | 11,48 € | 5.592.649 |
| 2026-03-13 | 11,43 € | 5.811.250 |
| 2026-03-12 | 11,41 € | 6.682.699 |
| 2026-03-11 | 11,77 € | 5.464.513 |
| 2026-03-10 | 11,72 € | 6.403.450 |
| 2026-03-09 | 11,36 € | 8.705.088 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-20 | +0,54 € |
| 2025-11-24 | +0,46 € |
| 2025-05-19 | +0,60 € |
| 2024-11-18 | +0,40 € |
| 2024-04-22 | +0,56 € |
| 2023-04-24 | +0,23 € |
| 2022-04-19 | +0,19 € |
| 2021-04-19 | +0,06 € |
| 2016-04-18 | +0,11 € |
| 2011-05-23 | +0,17 € |
| 2010-05-24 | +0,33 € |
| 2008-05-19 | +2,45 € |
| 2007-05-21 | +3,39 € |
| 2006-05-22 | +2,86 € |
| 2005-05-23 | +2,04 € |
| 2004-05-24 | +1,63 € |
| 2003-05-19 | +1,59 € |