Elia Group SA/NV
ELI.BR•Utilities•Utilities - Regulated Electric
138,90 €
+2.81%
Último Precio
138,90 €
2026-07-17
Variación 24h
+2.81%
3.80 EUR
Volumen
53 mil
Acciones negociadas
Fiabilidad de datos
Alta
5396 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
ELI.BR
Parámetros globales
Datos disponibles del 20/6/2005 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.10%
Revenue Growth
Net Margin
13.19%
Profitability
ROE
7.19%
Return on Equity
Debt / EBITDA
9.63
Solvency
PEG Ratio
2.82
Valuation vs Growth
Rev. Growth (TTM)
14.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.5x)
Current: 23.9x
Enfoque técnico
ELI.BR
ELI.BR
Volatilidad 30d
21.14%
Distancia a MA50
2.36%
Distancia a MA200
13.17%
Distancia a ATH
-12.92%
Momentum 3M
1.39%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.94%
Volatilidad21.14%
Max Drawdown-47.83%
Momentum : ELI.BR
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-1.92%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 138,90 € | 53.169 |
| 2026-07-16 | 135,10 € | 54.523 |
| 2026-07-15 | 138,70 € | 59.467 |
| 2026-07-14 | 139,80 € | 62.408 |
| 2026-07-13 | 138,70 € | 77.688 |
| 2026-07-10 | 136,70 € | 88.119 |
| 2026-07-09 | 0,00 € | 63.476 |
| 2026-07-08 | 136,30 € | 61.744 |
| 2026-07-07 | 137,60 € | 53.439 |
| 2026-07-06 | 138,00 € | 70.734 |
| 2026-07-03 | 140,00 € | 59.570 |
| 2026-07-02 | 137,70 € | 71.925 |
| 2026-07-01 | 135,40 € | 76.734 |
| 2026-06-30 | 139,80 € | 95.909 |
| 2026-06-29 | 139,40 € | 53.191 |
| 2026-06-26 | 138,50 € | 98.483 |
| 2026-06-25 | 139,70 € | 130.241 |
| 2026-06-24 | 134,80 € | 110.430 |
| 2026-06-23 | 135,60 € | 104.512 |
| 2026-06-22 | 136,00 € | 92.682 |
| 2026-06-19 | 132,30 € | 275.635 |
| 2026-06-18 | 131,70 € | 129.970 |
| 2026-06-17 | 133,60 € | 104.229 |
| 2026-06-16 | 133,90 € | 88.568 |
| 2026-06-15 | 133,90 € | 98.666 |
| 2026-06-12 | 135,90 € | 79.536 |
| 2026-06-11 | 134,90 € | 70.173 |
| 2026-06-10 | 133,50 € | 52.589 |
| 2026-06-09 | 134,40 € | 70.408 |
| 2026-06-08 | 133,30 € | 64.655 |
| 2026-06-05 | 135,50 € | 79.560 |
| 2026-06-04 | 133,20 € | 119.997 |
| 2026-06-03 | 133,30 € | 121.519 |
| 2026-06-02 | 131,50 € | 89.227 |
| 2026-06-01 | 131,00 € | 109.843 |
| 2026-05-29 | 133,30 € | 239.912 |
| 2026-05-28 | 0,00 € | 67.117 |
| 2026-05-27 | 135,90 € | 124.984 |
| 2026-05-26 | 139,30 € | 126.220 |
| 2026-05-25 | 139,80 € | 30.319 |
| 2026-05-22 | 137,60 € | 104.315 |
| 2026-05-21 | 138,30 € | 108.804 |
| 2026-05-20 | 134,60 € | 90.621 |
| 2026-05-19 | 132,80 € | 62.811 |
| 2026-05-18 | 132,80 € | 104.596 |
| 2026-05-15 | 129,20 € | 163.956 |
| 2026-05-14 | 134,90 € | 73.579 |
| 2026-05-13 | 134,30 € | 116.567 |
| 2026-05-12 | 134,80 € | 58.806 |
| 2026-05-11 | 135,20 € | 130.555 |
| 2026-05-08 | 136,20 € | 82.692 |
| 2026-05-07 | 137,00 € | 129.758 |
| 2026-05-06 | 139,30 € | 118.461 |
| 2026-05-05 | 140,70 € | 79.563 |
| 2026-05-04 | 139,50 € | 71.179 |
| 2026-04-30 | 141,40 € | 109.469 |
| 2026-04-29 | 138,10 € | 89.460 |
| 2026-04-28 | 139,00 € | 80.333 |
| 2026-04-27 | 139,40 € | 75.853 |
| 2026-04-24 | 139,90 € | 67.542 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-29 | +2,05 € |
| 2025-03-19 | +1,94 € |
| 2024-05-30 | +1,89 € |
| 2023-05-30 | +1,81 € |
| 2022-05-30 | +1,65 € |
| 2021-05-28 | +1,61 € |
| 2020-05-28 | +1,59 € |
| 2019-05-29 | +1,55 € |
| 2018-05-30 | +1,51 € |
| 2017-05-30 | +1,47 € |
| 2016-05-30 | +1,44 € |
| 2015-06-01 | +1,43 € |
| 2014-05-30 | +1,43 € |
| 2013-05-31 | +1,37 € |
| 2012-05-25 | +1,37 € |
| 2011-05-20 | +1,30 € |
| 2010-06-04 | +0,19 € |
| 2010-05-21 | +1,27 € |
| 2009-05-22 | +1,26 € |
| 2008-05-28 | +1,20 € |