Bradespar S.A.
BRAP3.SA•Financial Services•Asset Management
18,36 R$
-0.81%
Último Precio
18,36 R$
2026-07-17
Variación 24h
-0.81%
-0.15 BRL
Volumen
24 mil
Acciones negociadas
Fiabilidad de datos
Alta
6662 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
BRAP3.SA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-44.49%
Revenue Growth
Net Margin
84.63%
Profitability
ROE
7.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.68
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (4.8x)
Current: 10.2x
Enfoque técnico
BRAP3.SA
BRAP3.SA
Volatilidad 30d
185.36%
Distancia a MA50
-4.62%
Distancia a MA200
-2.66%
Distancia a ATH
-41.84%
Momentum 3M
-13.80%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR55.13%
Volatilidad185.36%
Max Drawdown-43.34%
Momentum : BRAP3.SA
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-3.94%
Salud DCA
33/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 18,36 R$ | 23.500 |
| 2026-07-16 | 18,51 R$ | 24.600 |
| 2026-07-15 | 18,73 R$ | 31.400 |
| 2026-07-14 | 18,59 R$ | 27.300 |
| 2026-07-13 | 18,36 R$ | 52.400 |
| 2026-07-10 | 18,61 R$ | 59.100 |
| 2026-07-09 | 18,53 R$ | 49.500 |
| 2026-07-08 | 18,42 R$ | 72.400 |
| 2026-07-07 | 18,88 R$ | 0 |
| 2026-07-06 | 19,06 R$ | 17.800 |
| 2026-07-03 | 19,21 R$ | 25.700 |
| 2026-07-02 | 19,15 R$ | 13.600 |
| 2026-07-01 | 19,04 R$ | 25.600 |
| 2026-06-30 | 19,10 R$ | 29.000 |
| 2026-06-29 | 19,16 R$ | 29.000 |
| 2026-06-26 | 19,16 R$ | 21.100 |
| 2026-06-25 | 19,00 R$ | 19.100 |
| 2026-06-24 | 18,99 R$ | 66.200 |
| 2026-06-23 | 19,01 R$ | 34.100 |
| 2026-06-22 | 19,30 R$ | 15.500 |
| 2026-06-19 | 19,17 R$ | 22.000 |
| 2026-06-18 | 19,15 R$ | 69.600 |
| 2026-06-17 | 19,42 R$ | 26.400 |
| 2026-06-16 | 19,42 R$ | 23.800 |
| 2026-06-15 | 19,50 R$ | 48.200 |
| 2026-06-12 | 19,12 R$ | 26.700 |
| 2026-06-11 | 18,97 R$ | 35.500 |
| 2026-06-10 | 18,82 R$ | 27.400 |
| 2026-06-09 | 18,77 R$ | 37.100 |
| 2026-06-08 | 18,87 R$ | 31.000 |
| 2026-06-05 | 18,94 R$ | 57.600 |
| 2026-06-03 | 19,57 R$ | 43.700 |
| 2026-06-02 | 19,77 R$ | 51.800 |
| 2026-06-01 | 19,70 R$ | 34.000 |
| 2026-05-29 | 19,68 R$ | 33.200 |
| 2026-05-28 | 19,97 R$ | 31.900 |
| 2026-05-27 | 19,69 R$ | 42.800 |
| 2026-05-26 | 19,69 R$ | 16.500 |
| 2026-05-25 | 19,81 R$ | 32.600 |
| 2026-05-22 | 19,86 R$ | 26.900 |
| 2026-05-21 | 19,79 R$ | 18.500 |
| 2026-05-20 | 19,65 R$ | 21.700 |
| 2026-05-19 | 19,30 R$ | 52.300 |
| 2026-05-18 | 19,33 R$ | 0 |
| 2026-05-15 | 19,62 R$ | 70.500 |
| 2026-05-14 | 19,57 R$ | 47.600 |
| 2026-05-13 | 19,85 R$ | 67.000 |
| 2026-05-12 | 20,19 R$ | 47.100 |
| 2026-05-11 | 20,24 R$ | 32.100 |
| 2026-05-08 | 19,86 R$ | 52.600 |
| 2026-05-07 | 19,60 R$ | 41.500 |
| 2026-05-06 | 19,81 R$ | 43.300 |
| 2026-05-05 | 19,37 R$ | 44.800 |
| 2026-05-04 | 19,38 R$ | 68.800 |
| 2026-04-30 | 19,76 R$ | 69.100 |
| 2026-04-29 | 19,41 R$ | 115.300 |
| 2026-04-28 | 20,13 R$ | 35.600 |
| 2026-04-27 | 20,24 R$ | 41.300 |
| 2026-04-24 | 20,53 R$ | 55.300 |
| 2026-04-23 | 20,50 R$ | 65.900 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-18 | +1,40 R$ |
| 2025-11-13 | +0,74 R$ |
| 2025-04-28 | +0,84 R$ |
| 2024-12-20 | +0,19 R$ |
| 2024-11-13 | +0,82 R$ |
| 2024-04-30 | +1,07 R$ |
| 2023-11-22 | +1,62 R$ |
| 2023-04-28 | +1,12 R$ |
| 2022-12-27 | +0,16 R$ |
| 2022-11-10 | +1,39 R$ |
| 2022-05-02 | +1,43 R$ |
| 2021-12-17 | +5,49 R$ |
| 2021-07-16 | +1,43 R$ |
| 2021-04-01 | +2,77 R$ |
| 2020-11-12 | +1,61 R$ |
| 2019-12-30 | +0,64 R$ |
| 2019-05-02 | +0,48 R$ |
| 2019-01-02 | +0,52 R$ |
| 2018-04-30 | +1,03 R$ |
| 2017-12-26 | +0,77 R$ |