Puig Brands SA
PUIG.MC•Consumer Defensive•Household & Personal Products
16,74 €
-0.59%
Último Precio
16,74 €
2026-07-17
Variación 24h
-0.59%
-0.10 EUR
Volumen
202 mil
Acciones negociadas
Fiabilidad de datos
Media
563 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
PUIG.MC
Parámetros globales
Datos disponibles del 3/5/2024 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.68%
Revenue Growth
Net Margin
11.77%
Profitability
ROE
15.23%
Return on Equity
Debt / EBITDA
1.21
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.8x)
Current: 15.3x
Enfoque técnico
PUIG.MC
PUIG.MC
Volatilidad 30d
33.31%
Distancia a MA50
1.26%
Distancia a MA200
5.63%
Distancia a ATH
-39.35%
Momentum 3M
-5.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-15.73%
Volatilidad33.31%
Max Drawdown-52.25%
Momentum : PUIG.MC
Indicateur synthétique55
Neutral
Análisis de Riesgo
VaR (95%)-2.69%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 16,74 € | 201.571 |
| 2026-07-16 | 16,84 € | 206.157 |
| 2026-07-15 | 16,70 € | 275.605 |
| 2026-07-14 | 16,63 € | 584.447 |
| 2026-07-13 | 16,77 € | 191.276 |
| 2026-07-10 | 16,77 € | 205.359 |
| 2026-07-09 | 0,00 € | 187.455 |
| 2026-07-08 | 16,83 € | 509.393 |
| 2026-07-07 | 17,14 € | 15.582 |
| 2026-07-06 | 16,81 € | 431.609 |
| 2026-07-03 | 16,94 € | 890.597 |
| 2026-07-02 | 16,74 € | 876.319 |
| 2026-07-01 | 16,47 € | 813.341 |
| 2026-06-30 | 16,13 € | 381.862 |
| 2026-06-29 | 16,22 € | 614.925 |
| 2026-06-26 | 15,94 € | 283.654 |
| 2026-06-25 | 15,87 € | 380.936 |
| 2026-06-24 | 16,08 € | 615.832 |
| 2026-06-23 | 15,84 € | 319.328 |
| 2026-06-22 | 15,92 € | 934.171 |
| 2026-06-19 | 16,19 € | 602.975 |
| 2026-06-18 | 16,08 € | 568.279 |
| 2026-06-17 | 16,11 € | 431.384 |
| 2026-06-16 | 16,16 € | 488.225 |
| 2026-06-15 | 16,28 € | 539.823 |
| 2026-06-12 | 16,56 € | 969.859 |
| 2026-06-11 | 16,57 € | 1.021.653 |
| 2026-06-10 | 16,60 € | 469.564 |
| 2026-06-09 | 16,45 € | 1.154.114 |
| 2026-06-08 | 16,28 € | 522.856 |
| 2026-06-05 | 16,03 € | 392.469 |
| 2026-06-04 | 15,90 € | 482.087 |
| 2026-06-03 | 15,81 € | 407.860 |
| 2026-06-02 | 15,93 € | 289.473 |
| 2026-06-01 | 15,86 € | 663.789 |
| 2026-05-29 | 16,13 € | 1.233.884 |
| 2026-05-28 | 0,00 € | 473.939 |
| 2026-05-27 | 15,83 € | 1.852.554 |
| 2026-05-26 | 15,27 € | 1.002.298 |
| 2026-05-25 | 15,27 € | 1.120.519 |
| 2026-05-22 | 15,27 € | 5.629.190 |
| 2026-05-21 | 17,64 € | 352.547 |
| 2026-05-20 | 17,68 € | 532.713 |
| 2026-05-19 | 17,56 € | 679.824 |
| 2026-05-18 | 17,82 € | 1.047.951 |
| 2026-05-15 | 17,45 € | 702.761 |
| 2026-05-14 | 17,14 € | 367.647 |
| 2026-05-13 | 17,37 € | 509.994 |
| 2026-05-12 | 17,36 € | 448.948 |
| 2026-05-11 | 17,71 € | 935.347 |
| 2026-05-08 | 17,40 € | 317.554 |
| 2026-05-07 | 17,50 € | 579.524 |
| 2026-05-06 | 17,57 € | 518.354 |
| 2026-05-05 | 17,44 € | 364.099 |
| 2026-05-04 | 17,42 € | 447.860 |
| 2026-04-30 | 17,66 € | 489.852 |
| 2026-04-29 | 17,82 € | 1.052.852 |
| 2026-04-28 | 18,32 € | 412.332 |
| 2026-04-27 | 18,38 € | 332.151 |
| 2026-04-24 | 18,38 € | 306.191 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-15 | +0,42 € |