Hancock Whitney Corporation
HWC•Financial Services•Banks - Regional
78,46 $US
-0.88%
Último Precio
78,46 $US
2026-07-17
Variación 24h
-0.88%
-0.70 USD
Volumen
1 M
Acciones negociadas
Fiabilidad de datos
Alta
8843 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
HWC
Parámetros globales
Datos disponibles del 4/6/1991 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.07%
Revenue Growth
Net Margin
32.21%
Profitability
ROE
10.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
-21.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.0x)
Current: 14.5x
Enfoque técnico
HWC
HWC
Volatilidad 30d
36.03%
Distancia a MA50
10.76%
Distancia a MA200
19.01%
Distancia a ATH
-0.88%
Momentum 3M
14.14%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.54%
Volatilidad36.03%
Max Drawdown-26.31%
Momentum : HWC
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-3.37%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 78,46 $US | 1.016.933 |
| 2026-07-16 | 79,16 $US | 918.532 |
| 2026-07-15 | 77,05 $US | 766.868 |
| 2026-07-14 | 76,02 $US | 811.744 |
| 2026-07-13 | 75,94 $US | 697.054 |
| 2026-07-10 | 75,41 $US | 534.658 |
| 2026-07-09 | 74,94 $US | 880.761 |
| 2026-07-08 | 73,74 $US | 1.170.700 |
| 2026-07-07 | 75,19 $US | 1.029.000 |
| 2026-07-06 | 75,05 $US | 735.594 |
| 2026-07-02 | 74,61 $US | 1.111.828 |
| 2026-07-01 | 75,66 $US | 941.548 |
| 2026-06-30 | 74,72 $US | 701.465 |
| 2026-06-29 | 74,76 $US | 979.740 |
| 2026-06-26 | 74,43 $US | 1.721.402 |
| 2026-06-25 | 74,26 $US | 988.493 |
| 2026-06-24 | 73,00 $US | 942.787 |
| 2026-06-23 | 71,97 $US | 718.419 |
| 2026-06-22 | 70,78 $US | 610.130 |
| 2026-06-18 | 70,24 $US | 1.818.751 |
| 2026-06-17 | 69,77 $US | 1.244.554 |
| 2026-06-16 | 71,00 $US | 769.447 |
| 2026-06-15 | 71,19 $US | 759.445 |
| 2026-06-12 | 72,50 $US | 675.686 |
| 2026-06-11 | 71,53 $US | 793.099 |
| 2026-06-10 | 70,84 $US | 971.839 |
| 2026-06-09 | 70,10 $US | 1.028.465 |
| 2026-06-08 | 68,97 $US | 1.163.072 |
| 2026-06-05 | 69,38 $US | 1.123.419 |
| 2026-06-04 | 69,18 $US | 961.383 |
| 2026-06-03 | 67,23 $US | 1.099.582 |
| 2026-06-02 | 68,70 $US | 840.724 |
| 2026-06-01 | 67,34 $US | 931.260 |
| 2026-05-29 | 68,12 $US | 816.512 |
| 2026-05-28 | 67,92 $US | 711.235 |
| 2026-05-27 | 67,77 $US | 690.900 |
| 2026-05-26 | 68,16 $US | 516.024 |
| 2026-05-22 | 67,50 $US | 639.839 |
| 2026-05-21 | 66,66 $US | 587.358 |
| 2026-05-20 | 66,86 $US | 683.347 |
| 2026-05-19 | 65,35 $US | 664.937 |
| 2026-05-18 | 66,14 $US | 1.315.187 |
| 2026-05-15 | 64,15 $US | 1.213.854 |
| 2026-05-14 | 65,79 $US | 753.014 |
| 2026-05-13 | 65,19 $US | 926.551 |
| 2026-05-12 | 65,85 $US | 1.348.629 |
| 2026-05-11 | 67,75 $US | 1.111.826 |
| 2026-05-08 | 68,76 $US | 1.122.539 |
| 2026-05-07 | 68,11 $US | 680.075 |
| 2026-05-06 | 68,63 $US | 505.451 |
| 2026-05-05 | 67,44 $US | 372.024 |
| 2026-05-04 | 66,39 $US | 349.828 |
| 2026-05-01 | 67,17 $US | 369.094 |
| 2026-04-30 | 67,51 $US | 854.276 |
| 2026-04-29 | 66,63 $US | 499.758 |
| 2026-04-28 | 67,41 $US | 696.294 |
| 2026-04-27 | 67,64 $US | 488.802 |
| 2026-04-24 | 66,83 $US | 640.895 |
| 2026-04-23 | 68,62 $US | 776.981 |
| 2026-04-22 | 67,34 $US | 1.106.078 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-05 | +0,50 $US |
| 2025-12-05 | +0,45 $US |
| 2025-09-05 | +0,45 $US |
| 2025-06-05 | +0,45 $US |
| 2025-03-05 | +0,45 $US |
| 2024-12-05 | +0,40 $US |
| 2024-09-05 | +0,40 $US |
| 2024-06-05 | +0,40 $US |
| 2024-03-04 | +0,30 $US |
| 2023-12-04 | +0,30 $US |
| 2023-09-01 | +0,30 $US |
| 2023-06-02 | +0,30 $US |
| 2023-03-03 | +0,30 $US |
| 2022-12-02 | +0,27 $US |
| 2022-09-02 | +0,27 $US |
| 2022-06-03 | +0,27 $US |
| 2022-03-03 | +0,27 $US |
| 2021-12-03 | +0,27 $US |
| 2021-09-03 | +0,27 $US |
| 2021-06-04 | +0,27 $US |