ICG plc
ftse100ICG.L•Financial Services•Asset Management
1 855,00 £GB
+1.09%
Último Precio
1 855,00 £GB
2026-06-02
Variación 24h
+1.09%
20.00 GBp
Volumen
748 mil
Acciones negociadas
Fiabilidad de datos
Alta
8185 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
ICG.L
Parámetros globales
Datos disponibles del 25/5/1994 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.56%
Revenue Growth
Net Margin
47.42%
Profitability
ROE
18.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
44.90%
Current Trend
Enfoque técnico
ICG.L
ICG.L
Volatilidad 30d
33.84%
Distancia a MA50
5.70%
Distancia a MA200
-3.76%
Distancia a ATH
-24.29%
Momentum 3M
12.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.04%
Volatilidad33.84%
Max Drawdown-40.29%
Momentum : ICG.L
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.92%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 855,00 £GB | 748.239 |
| 2026-06-01 | 1 835,00 £GB | 1.776.730 |
| 2026-05-29 | 1 867,00 £GB | 2.123.096 |
| 2026-05-28 | 1 887,00 £GB | 4.870.914 |
| 2026-05-27 | 1 896,00 £GB | 2.267.812 |
| 2026-05-26 | 1 902,00 £GB | 1.629.895 |
| 2026-05-22 | 1 900,00 £GB | 1.283.384 |
| 2026-05-21 | 1 886,00 £GB | 2.318.676 |
| 2026-05-20 | 1 833,00 £GB | 1.104.142 |
| 2026-05-19 | 1 779,00 £GB | 741.477 |
| 2026-05-18 | 1 832,00 £GB | 297 |
| 2026-05-15 | 1 807,00 £GB | 2.593.444 |
| 2026-05-14 | 1 871,00 £GB | 1.219.434 |
| 2026-05-13 | 1 847,00 £GB | 670.229 |
| 2026-05-12 | 1 855,00 £GB | 1.177.830 |
| 2026-05-11 | 1 905,00 £GB | 1.186.346 |
| 2026-05-08 | 1 885,00 £GB | 531.182 |
| 2026-05-07 | 1 876,00 £GB | 554.027 |
| 2026-05-06 | 1 889,00 £GB | 951.304 |
| 2026-05-05 | 1 884,00 £GB | 1.073.967 |
| 2026-05-01 | 1 879,00 £GB | 763.533 |
| 2026-04-30 | 1 815,00 £GB | 1.825.910 |
| 2026-04-29 | 1 795,00 £GB | 1.724.676 |
| 2026-04-28 | 1 797,00 £GB | 2.168.197 |
| 2026-04-27 | 1 809,00 £GB | 1.580.989 |
| 2026-04-24 | 1 817,00 £GB | 912.284 |
| 2026-04-23 | 1 832,00 £GB | 964.356 |
| 2026-04-22 | 1 855,00 £GB | 1.681.425 |
| 2026-04-21 | 1 850,00 £GB | 798.459 |
| 2026-04-20 | 1 846,00 £GB | 7.477.319 |
| 2026-04-17 | 1 871,00 £GB | 1.549.129 |
| 2026-04-16 | 1 791,00 £GB | 907.629 |
| 2026-04-15 | 1 781,00 £GB | 2.851.379 |
| 2026-04-14 | 1 724,00 £GB | 934.609 |
| 2026-04-13 | 1 702,00 £GB | 1.176.554 |
| 2026-04-10 | 1 673,00 £GB | 1.745.530 |
| 2026-04-09 | 1 639,00 £GB | 840.410 |
| 2026-04-08 | 1 638,00 £GB | 1.398.965 |
| 2026-04-07 | 1 600,00 £GB | 1.215.571 |
| 2026-04-02 | 1 598,00 £GB | 1.447.982 |
| 2026-04-01 | 1 592,00 £GB | 810.664 |
| 2026-03-31 | 1 520,00 £GB | 734.004 |
| 2026-03-30 | 1 517,00 £GB | 1.346.172 |
| 2026-03-27 | 1 494,00 £GB | 893.303 |
| 2026-03-26 | 1 519,00 £GB | 1.915.797 |
| 2026-03-25 | 1 544,00 £GB | 846.851 |
| 2026-03-24 | 1 487,00 £GB | 1.557.459 |
| 2026-03-23 | 1 496,00 £GB | 1.543.158 |
| 2026-03-20 | 1 463,00 £GB | 3.511.464 |
| 2026-03-19 | 1 516,00 £GB | 941.414 |
| 2026-03-18 | 1 566,00 £GB | 868.955 |
| 2026-03-17 | 1 554,00 £GB | 1.112.347 |
| 2026-03-16 | 1 544,00 £GB | 1.511.916 |
| 2026-03-13 | 1 540,00 £GB | 759.198 |
| 2026-03-12 | 1 521,00 £GB | 2.538.755 |
| 2026-03-11 | 1 527,00 £GB | 2.355.766 |
| 2026-03-10 | 1 598,00 £GB | 1.176.545 |
| 2026-03-09 | 1 556,00 £GB | 2.099.206 |
| 2026-03-06 | 1 585,00 £GB | 1.177.374 |
| 2026-03-05 | 1 632,00 £GB | 1.208.806 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-04 | +27,70 £GB |
| 2025-06-12 | +56,70 £GB |
| 2024-12-05 | +26,30 £GB |
| 2024-06-13 | +53,20 £GB |
| 2023-12-07 | +25,80 £GB |
| 2023-06-15 | +52,20 £GB |
| 2022-12-08 | +25,30 £GB |
| 2022-06-16 | +57,30 £GB |
| 2021-12-09 | +18,70 £GB |
| 2021-06-17 | +39,00 £GB |
| 2020-12-10 | +17,00 £GB |
| 2020-06-18 | +35,80 £GB |
| 2019-12-05 | +15,00 £GB |
| 2019-06-13 | +35,00 £GB |
| 2018-12-06 | +10,00 £GB |
| 2018-06-14 | +21,00 £GB |
| 2017-12-07 | +9,00 £GB |
| 2017-06-15 | +19,50 £GB |
| 2016-12-01 | +7,50 £GB |
| 2016-08-01 | +63,40 £GB |