BXP, Inc.
sp500BXP•Real Estate•REIT - Office
69,85 $US
-1.13%
Último Precio
69,85 $US
2026-07-17
Variación 24h
-1.13%
-0.80 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
7315 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
BXP
Parámetros globales
Datos disponibles del 18/6/1997 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.86%
Revenue Growth
Net Margin
7.95%
Profitability
ROE
5.37%
Return on Equity
Debt / EBITDA
8.90
Solvency
PEG Ratio
3.17
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.7x)
Current: 34.8x
Enfoque técnico
BXP
BXP
Volatilidad 30d
31.99%
Distancia a MA50
9.56%
Distancia a MA200
8.93%
Distancia a ATH
-52.65%
Momentum 3M
20.33%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.36%
Volatilidad31.99%
Max Drawdown-43.13%
Momentum : BXP
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.80%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 69,85 $US | 1.128.325 |
| 2026-07-16 | 70,65 $US | 932.189 |
| 2026-07-15 | 68,94 $US | 1.097.795 |
| 2026-07-14 | 67,72 $US | 725.291 |
| 2026-07-13 | 67,04 $US | 518.287 |
| 2026-07-10 | 66,82 $US | 437.121 |
| 2026-07-09 | 66,93 $US | 528.182 |
| 2026-07-08 | 66,78 $US | 1.591.600 |
| 2026-07-07 | 68,59 $US | 1.368.600 |
| 2026-07-06 | 69,97 $US | 1.356.638 |
| 2026-07-02 | 69,32 $US | 907.379 |
| 2026-07-01 | 67,76 $US | 1.013.904 |
| 2026-06-30 | 66,31 $US | 522.294 |
| 2026-06-29 | 67,07 $US | 958.090 |
| 2026-06-26 | 67,40 $US | 946.247 |
| 2026-06-25 | 65,67 $US | 644.415 |
| 2026-06-24 | 64,14 $US | 1.129.264 |
| 2026-06-23 | 64,34 $US | 1.459.099 |
| 2026-06-22 | 64,91 $US | 1.299.163 |
| 2026-06-18 | 64,70 $US | 1.622.047 |
| 2026-06-17 | 63,06 $US | 1.216.876 |
| 2026-06-16 | 65,73 $US | 1.271.854 |
| 2026-06-15 | 65,98 $US | 820.248 |
| 2026-06-12 | 66,28 $US | 1.094.498 |
| 2026-06-11 | 66,23 $US | 1.080.721 |
| 2026-06-10 | 65,48 $US | 988.286 |
| 2026-06-09 | 66,61 $US | 2.113.128 |
| 2026-06-08 | 64,53 $US | 2.418.283 |
| 2026-06-05 | 62,33 $US | 902.004 |
| 2026-06-04 | 62,05 $US | 1.326.981 |
| 2026-06-03 | 60,90 $US | 710.784 |
| 2026-06-02 | 61,21 $US | 954.073 |
| 2026-06-01 | 59,13 $US | 748.878 |
| 2026-05-29 | 60,01 $US | 772.648 |
| 2026-05-28 | 60,63 $US | 850.772 |
| 2026-05-27 | 60,72 $US | 1.038.700 |
| 2026-05-26 | 60,61 $US | 637.722 |
| 2026-05-22 | 60,29 $US | 721.354 |
| 2026-05-21 | 60,13 $US | 1.167.465 |
| 2026-05-20 | 59,90 $US | 941.958 |
| 2026-05-19 | 58,67 $US | 1.051.678 |
| 2026-05-18 | 59,92 $US | 1.135.791 |
| 2026-05-15 | 58,50 $US | 1.384.211 |
| 2026-05-14 | 58,96 $US | 1.235.170 |
| 2026-05-13 | 58,40 $US | 1.102.632 |
| 2026-05-12 | 59,01 $US | 848.233 |
| 2026-05-11 | 58,94 $US | 1.553.392 |
| 2026-05-08 | 59,43 $US | 1.294.133 |
| 2026-05-07 | 59,46 $US | 1.258.261 |
| 2026-05-06 | 59,84 $US | 2.194.152 |
| 2026-05-05 | 58,53 $US | 957.894 |
| 2026-05-04 | 58,58 $US | 800.059 |
| 2026-05-01 | 59,37 $US | 1.292.592 |
| 2026-04-30 | 58,46 $US | 1.226.513 |
| 2026-04-29 | 57,60 $US | 2.098.727 |
| 2026-04-28 | 59,16 $US | 2.747.562 |
| 2026-04-27 | 58,03 $US | 2.053.842 |
| 2026-04-24 | 57,73 $US | 1.799.113 |
| 2026-04-23 | 57,00 $US | 1.480.830 |
| 2026-04-22 | 58,29 $US | 1.313.348 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,70 $US |
| 2025-09-30 | +0,70 $US |
| 2025-06-30 | +0,98 $US |
| 2025-03-31 | +0,98 $US |
| 2024-12-31 | +0,98 $US |
| 2024-09-30 | +0,98 $US |
| 2024-06-28 | +0,98 $US |
| 2024-03-27 | +0,98 $US |
| 2023-12-28 | +0,98 $US |
| 2023-09-28 | +0,98 $US |
| 2023-06-29 | +0,98 $US |
| 2023-03-30 | +0,98 $US |
| 2022-12-29 | +0,98 $US |
| 2022-09-29 | +0,98 $US |
| 2022-06-29 | +0,98 $US |
| 2022-03-30 | +0,98 $US |
| 2021-12-30 | +0,98 $US |
| 2021-09-29 | +0,98 $US |
| 2021-06-29 | +0,98 $US |
| 2021-03-30 | +0,98 $US |