Covivio
eurostoxx600COV.PA•Real Estate•REIT - Diversified
52,55 €
+1.55%
Último Precio
52,55 €
2026-07-17
Variación 24h
+1.55%
0.80 EUR
Volumen
182 mil
Acciones negociadas
Fiabilidad de datos
Alta
6819 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
COV.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
15.50%
Revenue Growth
Net Margin
52.92%
Profitability
ROE
8.58%
Return on Equity
Debt / EBITDA
7.98
Solvency
PEG Ratio
24.62
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.7x)
Current: 8.1x
Enfoque técnico
COV.PA
COV.PA
Volatilidad 30d
31.67%
Distancia a MA50
-2.61%
Distancia a MA200
-4.86%
Distancia a ATH
-67.15%
Momentum 3M
-12.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.91%
Volatilidad31.67%
Max Drawdown-21.91%
Momentum : COV.PA
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.86%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 52,55 € | 182.184 |
| 2026-07-16 | 51,75 € | 121.788 |
| 2026-07-15 | 51,55 € | 146.202 |
| 2026-07-14 | 53,85 € | 133.583 |
| 2026-07-13 | 53,40 € | 75.066 |
| 2026-07-10 | 53,35 € | 85.813 |
| 2026-07-09 | 0,00 € | 133.387 |
| 2026-07-08 | 52,50 € | 183.985 |
| 2026-07-07 | 54,20 € | 127.199 |
| 2026-07-06 | 53,55 € | 141.149 |
| 2026-07-03 | 54,20 € | 79.363 |
| 2026-07-02 | 54,55 € | 295.209 |
| 2026-07-01 | 52,85 € | 129.676 |
| 2026-06-30 | 53,60 € | 253.166 |
| 2026-06-29 | 54,75 € | 59.062 |
| 2026-06-26 | 55,15 € | 119.027 |
| 2026-06-25 | 54,50 € | 165.411 |
| 2026-06-24 | 53,80 € | 172.084 |
| 2026-06-23 | 52,80 € | 166.112 |
| 2026-06-22 | 53,20 € | 165.518 |
| 2026-06-19 | 53,10 € | 524.797 |
| 2026-06-18 | 53,70 € | 128.911 |
| 2026-06-17 | 54,55 € | 138.879 |
| 2026-06-16 | 55,05 € | 88.850 |
| 2026-06-15 | 55,20 € | 102.869 |
| 2026-06-12 | 55,05 € | 109.428 |
| 2026-06-11 | 54,05 € | 81.693 |
| 2026-06-10 | 53,95 € | 99.406 |
| 2026-06-09 | 53,10 € | 127.693 |
| 2026-06-08 | 53,15 € | 84.540 |
| 2026-06-05 | 53,45 € | 74.116 |
| 2026-06-04 | 53,60 € | 99.793 |
| 2026-06-03 | 53,25 € | 118.717 |
| 2026-06-02 | 54,30 € | 112.454 |
| 2026-06-01 | 55,20 € | 179.181 |
| 2026-05-29 | 55,25 € | 1.396.659 |
| 2026-05-28 | 0,00 € | 96.651 |
| 2026-05-27 | 54,45 € | 141.837 |
| 2026-05-26 | 54,50 € | 129.378 |
| 2026-05-25 | 54,70 € | 63.927 |
| 2026-05-22 | 53,60 € | 97.452 |
| 2026-05-21 | 53,95 € | 138.034 |
| 2026-05-20 | 54,50 € | 67.674 |
| 2026-05-19 | 53,65 € | 81.002 |
| 2026-05-18 | 53,75 € | 149.079 |
| 2026-05-15 | 53,10 € | 84.833 |
| 2026-05-14 | 54,20 € | 88.571 |
| 2026-05-13 | 53,95 € | 125.187 |
| 2026-05-12 | 54,75 € | 143.360 |
| 2026-05-11 | 55,65 € | 87.290 |
| 2026-05-08 | 55,40 € | 99.115 |
| 2026-05-07 | 55,80 € | 178.503 |
| 2026-05-06 | 57,10 € | 169.556 |
| 2026-05-05 | 55,45 € | 98.170 |
| 2026-05-04 | 54,95 € | 99.856 |
| 2026-04-30 | 56,20 € | 126.854 |
| 2026-04-29 | 55,90 € | 127.229 |
| 2026-04-28 | 56,35 € | 109.221 |
| 2026-04-27 | 56,65 € | 128.454 |
| 2026-04-24 | 56,65 € | 107.066 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-15 | +2,25 € |
| 2026-03-17 | +1,50 € |
| 2025-04-30 | +3,50 € |
| 2024-04-19 | +3,30 € |
| 2023-04-24 | +3,75 € |
| 2022-04-25 | +3,75 € |
| 2021-04-26 | +3,60 € |
| 2020-04-27 | +4,80 € |
| 2019-05-13 | +4,60 € |
| 2018-05-15 | +4,50 € |
| 2017-05-17 | +3,37 € |
| 2016-05-16 | +4,30 € |
| 2015-04-24 | +4,30 € |
| 2014-05-14 | +5,38 € |
| 2013-04-29 | +4,13 € |
| 2012-05-03 | +4,13 € |
| 2011-05-11 | +4,13 € |
| 2010-06-10 | +3,24 € |
| 2009-04-30 | +5,21 € |
| 2008-05-20 | +5,21 € |