Anheuser-Busch InBev SA/NV
ABI.BR•Consumer Defensive•Beverages - Brewers
71,10 €
+0.54%
Último Precio
71,10 €
2026-07-17
Variación 24h
+0.54%
0.38 EUR
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
6582 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
ABI.BR
Parámetros globales
Datos disponibles del 1/12/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.88%
Revenue Growth
Net Margin
11.53%
Profitability
ROE
7.83%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.5x)
Current: 22.9x
Enfoque técnico
ABI.BR
ABI.BR
Volatilidad 30d
29.64%
Distancia a MA50
0.95%
Distancia a MA200
15.66%
Distancia a ATH
-42.31%
Momentum 3M
10.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.59%
Volatilidad29.64%
Max Drawdown-27.46%
Momentum : ABI.BR
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.66%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 71,10 € | 1.521.556 |
| 2026-07-16 | 70,72 € | 1.316.441 |
| 2026-07-15 | 69,68 € | 945.738 |
| 2026-07-14 | 69,74 € | 1.005.192 |
| 2026-07-13 | 69,64 € | 963.329 |
| 2026-07-10 | 69,66 € | 956.409 |
| 2026-07-09 | 0,00 € | 1.432.397 |
| 2026-07-08 | 69,72 € | 1.322.893 |
| 2026-07-07 | 70,58 € | 1.778.366 |
| 2026-07-06 | 69,46 € | 2.268.087 |
| 2026-07-03 | 72,44 € | 1.207.507 |
| 2026-07-02 | 71,12 € | 2.746.485 |
| 2026-07-01 | 71,22 € | 2.316.743 |
| 2026-06-30 | 72,66 € | 3.309.156 |
| 2026-06-29 | 73,52 € | 1.874.514 |
| 2026-06-26 | 74,68 € | 2.541.085 |
| 2026-06-25 | 73,78 € | 2.067.242 |
| 2026-06-24 | 74,44 € | 2.865.742 |
| 2026-06-23 | 72,20 € | 1.809.579 |
| 2026-06-22 | 70,84 € | 1.834.833 |
| 2026-06-19 | 69,98 € | 5.613.177 |
| 2026-06-18 | 70,42 € | 2.780.393 |
| 2026-06-17 | 70,60 € | 2.300.636 |
| 2026-06-16 | 71,18 € | 2.244.824 |
| 2026-06-15 | 70,76 € | 1.850.074 |
| 2026-06-12 | 71,28 € | 1.656.502 |
| 2026-06-11 | 71,08 € | 2.369.321 |
| 2026-06-10 | 70,44 € | 2.445.330 |
| 2026-06-09 | 69,88 € | 2.112.956 |
| 2026-06-08 | 67,88 € | 1.566.036 |
| 2026-06-05 | 67,70 € | 1.638.280 |
| 2026-06-04 | 67,56 € | 1.637.595 |
| 2026-06-03 | 68,60 € | 1.681.764 |
| 2026-06-02 | 69,76 € | 1.419.994 |
| 2026-06-01 | 69,24 € | 1.850.606 |
| 2026-05-29 | 69,00 € | 9.217.209 |
| 2026-05-28 | 0,00 € | 1.464.766 |
| 2026-05-27 | 72,40 € | 1.773.730 |
| 2026-05-26 | 70,80 € | 1.439.839 |
| 2026-05-25 | 72,28 € | 896.948 |
| 2026-05-22 | 71,90 € | 1.697.666 |
| 2026-05-21 | 71,42 € | 1.731.453 |
| 2026-05-20 | 71,16 € | 1.777.516 |
| 2026-05-19 | 70,22 € | 1.816.266 |
| 2026-05-18 | 69,62 € | 1.777.365 |
| 2026-05-15 | 69,52 € | 2.564.395 |
| 2026-05-14 | 69,68 € | 1.858.632 |
| 2026-05-13 | 68,54 € | 1.907.259 |
| 2026-05-12 | 68,00 € | 1.738.878 |
| 2026-05-11 | 67,82 € | 1.287.478 |
| 2026-05-08 | 67,80 € | 1.028.113 |
| 2026-05-07 | 67,80 € | 2.015.015 |
| 2026-05-06 | 70,36 € | 2.995.722 |
| 2026-05-05 | 69,04 € | 3.016.269 |
| 2026-05-04 | 63,14 € | 2.022.884 |
| 2026-04-30 | 64,40 € | 2.522.899 |
| 2026-04-29 | 62,60 € | 1.939.739 |
| 2026-04-28 | 63,84 € | 2.148.471 |
| 2026-04-27 | 62,62 € | 1.365.169 |
| 2026-04-24 | 62,16 € | 1.655.691 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-07 | +1,00 € |
| 2025-11-18 | +0,15 € |
| 2025-05-06 | +1,00 € |
| 2024-05-03 | +0,82 € |
| 2023-05-03 | +0,75 € |
| 2022-05-03 | +0,50 € |
| 2021-05-04 | +0,50 € |
| 2020-06-09 | +0,50 € |
| 2019-11-19 | +0,80 € |
| 2019-05-07 | +1,00 € |
| 2018-11-27 | +0,80 € |
| 2018-04-30 | +2,00 € |
| 2017-11-14 | +1,60 € |
| 2017-05-02 | +2,00 € |
| 2016-11-15 | +1,60 € |
| 2016-04-29 | +2,00 € |
| 2015-11-12 | +1,60 € |
| 2015-05-04 | +2,00 € |
| 2014-11-12 | +1,00 € |
| 2014-05-05 | +1,45 € |