StoneX Group Inc.
SNEX•Financial Services•Capital Markets
107,57 $US
-6.91%
Último Precio
107,57 $US
2026-06-02
Variación 24h
-6.91%
-7.98 USD
Volumen
583 mil
Acciones negociadas
Fiabilidad de datos
Alta
7863 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
SNEX
Parámetros globales
Datos disponibles del 6/3/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
26.08%
Revenue Growth
Net Margin
0.23%
Profitability
ROE
12.87%
Return on Equity
Debt / EBITDA
9.31
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.6x)
Current: 19.8x
Enfoque técnico
SNEX
SNEX
Volatilidad 30d
76.65%
Distancia a MA50
5.63%
Distancia a MA200
5.54%
Distancia a ATH
-17.86%
Momentum 3M
-12.81%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.17%
Volatilidad76.65%
Max Drawdown-45.84%
Momentum : SNEX
Indicateur synthétique38
Fear
Análisis de Riesgo
VaR (95%)-5.97%
Salud DCA
67/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 107,57 $US | 583.089 |
| 2026-06-01 | 115,55 $US | 661.828 |
| 2026-05-29 | 113,35 $US | 706.135 |
| 2026-05-28 | 112,11 $US | 355.819 |
| 2026-05-27 | 112,40 $US | 311.100 |
| 2026-05-26 | 113,91 $US | 335.419 |
| 2026-05-22 | 112,12 $US | 346.399 |
| 2026-05-21 | 112,42 $US | 399.173 |
| 2026-05-20 | 112,92 $US | 675.274 |
| 2026-05-19 | 109,37 $US | 588.293 |
| 2026-05-18 | 110,80 $US | 570.587 |
| 2026-05-15 | 110,21 $US | 1.001.302 |
| 2026-05-14 | 115,38 $US | 685.893 |
| 2026-05-13 | 116,03 $US | 503.395 |
| 2026-05-12 | 116,81 $US | 677.691 |
| 2026-05-11 | 121,84 $US | 670.160 |
| 2026-05-08 | 121,92 $US | 731.682 |
| 2026-05-07 | 120,90 $US | 1.648.543 |
| 2026-05-06 | 106,39 $US | 657.279 |
| 2026-05-05 | 108,06 $US | 655.657 |
| 2026-05-04 | 105,88 $US | 452.839 |
| 2026-05-01 | 105,19 $US | 428.121 |
| 2026-04-30 | 106,03 $US | 543.577 |
| 2026-04-29 | 103,65 $US | 507.184 |
| 2026-04-28 | 104,96 $US | 648.766 |
| 2026-04-27 | 106,14 $US | 505.602 |
| 2026-04-24 | 106,14 $US | 346.869 |
| 2026-04-23 | 104,90 $US | 387.623 |
| 2026-04-22 | 103,97 $US | 361.497 |
| 2026-04-21 | 104,08 $US | 579.459 |
| 2026-04-20 | 105,31 $US | 499.525 |
| 2026-04-17 | 106,03 $US | 752.220 |
| 2026-04-16 | 104,32 $US | 708.106 |
| 2026-04-15 | 102,30 $US | 677.742 |
| 2026-04-14 | 102,23 $US | 1.042.780 |
| 2026-04-13 | 99,37 $US | 1.152.851 |
| 2026-04-10 | 92,90 $US | 804.515 |
| 2026-04-09 | 93,28 $US | 635.696 |
| 2026-04-08 | 91,62 $US | 1.067.932 |
| 2026-04-07 | 86,89 $US | 765.061 |
| 2026-04-06 | 85,61 $US | 654.425 |
| 2026-04-02 | 84,36 $US | 698.989 |
| 2026-04-01 | 80,76 $US | 960.425 |
| 2026-03-31 | 80,65 $US | 766.054 |
| 2026-03-30 | 77,95 $US | 821.253 |
| 2026-03-27 | 78,36 $US | 883.138 |
| 2026-03-26 | 77,96 $US | 920.729 |
| 2026-03-25 | 75,75 $US | 732.149 |
| 2026-03-24 | 74,10 $US | 1.192.999 |
| 2026-03-23 | 70,93 $US | 1.360.680 |
| 2026-03-20 | 104,54 $US | 1.929.157 |
| 2026-03-19 | 103,68 $US | 686.107 |
| 2026-03-18 | 104,49 $US | 876.898 |
| 2026-03-17 | 108,60 $US | 565.957 |
| 2026-03-16 | 105,21 $US | 627.978 |
| 2026-03-13 | 103,57 $US | 315.997 |
| 2026-03-12 | 105,12 $US | 452.134 |
| 2026-03-11 | 107,05 $US | 273.960 |
| 2026-03-10 | 106,31 $US | 394.200 |
| 2026-03-09 | 109,04 $US | 466.758 |