StoneX Group Inc.
SNEX•Financial Services•Capital Markets
102,99 $US
-7.12%
Último Precio
102,99 $US
2026-07-17
Variación 24h
-7.12%
-7.89 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
7894 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
SNEX
Parámetros globales
Datos disponibles del 6/3/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
26.08%
Revenue Growth
Net Margin
0.23%
Profitability
ROE
12.87%
Return on Equity
Debt / EBITDA
9.31
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.0x)
Current: 24.9x
Enfoque técnico
SNEX
SNEX
Volatilidad 30d
76.61%
Distancia a MA50
-13.99%
Distancia a MA200
-2.79%
Distancia a ATH
-25.91%
Momentum 3M
-2.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.94%
Volatilidad76.61%
Max Drawdown-45.84%
Momentum : SNEX
Indicateur synthétique27
Fear
Análisis de Riesgo
VaR (95%)-5.97%
Salud DCA
67/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 102,99 $US | 1.305.061 |
| 2026-07-16 | 110,88 $US | 732.733 |
| 2026-07-15 | 115,41 $US | 694.169 |
| 2026-07-14 | 113,24 $US | 728.399 |
| 2026-07-13 | 112,38 $US | 725.235 |
| 2026-07-10 | 117,72 $US | 698.511 |
| 2026-07-09 | 122,65 $US | 530.802 |
| 2026-07-08 | 118,84 $US | 987.500 |
| 2026-07-07 | 121,49 $US | 858.100 |
| 2026-07-06 | 122,28 $US | 555.427 |
| 2026-07-02 | 120,55 $US | 808.327 |
| 2026-07-01 | 123,74 $US | 904.097 |
| 2026-06-30 | 118,50 $US | 1.218.988 |
| 2026-06-29 | 115,85 $US | 2.595.091 |
| 2026-06-26 | 135,42 $US | 2.305.380 |
| 2026-06-25 | 137,28 $US | 747.667 |
| 2026-06-24 | 136,13 $US | 867.647 |
| 2026-06-23 | 137,94 $US | 749.620 |
| 2026-06-22 | 138,79 $US | 913.792 |
| 2026-06-18 | 139,01 $US | 1.565.449 |
| 2026-06-17 | 132,66 $US | 1.449.425 |
| 2026-06-16 | 131,90 $US | 1.456.535 |
| 2026-06-15 | 135,73 $US | 2.172.094 |
| 2026-06-12 | 130,69 $US | 972.921 |
| 2026-06-11 | 129,74 $US | 954.489 |
| 2026-06-10 | 124,70 $US | 722.789 |
| 2026-06-09 | 122,09 $US | 810.377 |
| 2026-06-08 | 117,69 $US | 511.586 |
| 2026-06-05 | 115,54 $US | 604.581 |
| 2026-06-04 | 114,05 $US | 551.015 |
| 2026-06-03 | 109,07 $US | 561.183 |
| 2026-06-02 | 107,57 $US | 583.089 |
| 2026-06-01 | 115,55 $US | 661.828 |
| 2026-05-29 | 113,35 $US | 706.135 |
| 2026-05-28 | 112,11 $US | 355.819 |
| 2026-05-27 | 112,40 $US | 311.100 |
| 2026-05-26 | 113,91 $US | 335.419 |
| 2026-05-22 | 112,12 $US | 346.399 |
| 2026-05-21 | 112,42 $US | 399.173 |
| 2026-05-20 | 112,92 $US | 675.274 |
| 2026-05-19 | 109,37 $US | 588.293 |
| 2026-05-18 | 110,80 $US | 570.587 |
| 2026-05-15 | 110,21 $US | 1.001.302 |
| 2026-05-14 | 115,38 $US | 685.893 |
| 2026-05-13 | 116,03 $US | 503.395 |
| 2026-05-12 | 116,81 $US | 677.691 |
| 2026-05-11 | 121,84 $US | 670.160 |
| 2026-05-08 | 121,92 $US | 731.682 |
| 2026-05-07 | 120,90 $US | 1.648.543 |
| 2026-05-06 | 106,39 $US | 657.279 |
| 2026-05-05 | 108,06 $US | 655.657 |
| 2026-05-04 | 105,88 $US | 452.839 |
| 2026-05-01 | 105,19 $US | 428.121 |
| 2026-04-30 | 106,03 $US | 543.577 |
| 2026-04-29 | 103,65 $US | 507.184 |
| 2026-04-28 | 104,96 $US | 648.766 |
| 2026-04-27 | 106,14 $US | 505.602 |
| 2026-04-24 | 106,14 $US | 346.869 |
| 2026-04-23 | 104,90 $US | 387.623 |
| 2026-04-22 | 103,97 $US | 361.497 |