Unicaja Banco, S.A.
UNI.MC•Financial Services•Banks - Regional
2,85 €
+0.28%
Último Precio
2,85 €
2026-06-02
Variación 24h
+0.28%
0.01 EUR
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
2280 puntos (9 años)
Evolución del precio
Lanzar una simulación con este activo
UNI.MC
Parámetros globales
Datos disponibles del 30/6/2017 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.76%
Revenue Growth
Net Margin
29.80%
Profitability
ROE
8.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.4x)
Current: 10.9x
Enfoque técnico
UNI.MC
UNI.MC
Volatilidad 30d
35.05%
Distancia a MA50
4.98%
Distancia a MA200
10.12%
Distancia a ATH
-4.30%
Momentum 3M
9.46%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.33%
Volatilidad35.05%
Max Drawdown-23.00%
Momentum : UNI.MC
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-3.23%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 2,85 € | 2.937.547 |
| 2026-06-01 | 2,84 € | 4.815.707 |
| 2026-05-29 | 2,87 € | 6.836.198 |
| 2026-05-28 | 0,00 € | 4.432.266 |
| 2026-05-27 | 2,82 € | 7.489.612 |
| 2026-05-26 | 2,86 € | 4.408.354 |
| 2026-05-25 | 2,88 € | 5.714.197 |
| 2026-05-22 | 2,81 € | 4.873.101 |
| 2026-05-21 | 2,77 € | 3.965.473 |
| 2026-05-20 | 2,77 € | 4.743.476 |
| 2026-05-19 | 2,72 € | 4.307.288 |
| 2026-05-18 | 2,74 € | 3.480.167 |
| 2026-05-15 | 2,73 € | 4.760.082 |
| 2026-05-14 | 2,76 € | 3.892.473 |
| 2026-05-13 | 2,72 € | 4.645.863 |
| 2026-05-12 | 2,71 € | 4.770.642 |
| 2026-05-11 | 2,76 € | 3.566.734 |
| 2026-05-08 | 2,76 € | 3.419.032 |
| 2026-05-07 | 2,78 € | 8.113.926 |
| 2026-05-06 | 2,74 € | 7.520.386 |
| 2026-05-05 | 2,70 € | 7.186.720 |
| 2026-05-04 | 2,66 € | 6.794.185 |
| 2026-04-30 | 2,76 € | 6.845.384 |
| 2026-04-29 | 2,73 € | 3.929.105 |
| 2026-04-28 | 2,73 € | 4.080.819 |
| 2026-04-27 | 2,68 € | 4.395.778 |
| 2026-04-24 | 2,65 € | 5.441.959 |
| 2026-04-23 | 2,68 € | 6.392.723 |
| 2026-04-22 | 2,73 € | 5.963.387 |
| 2026-04-21 | 2,74 € | 7.758.676 |
| 2026-04-20 | 2,85 € | 13.558.430 |
| 2026-04-17 | 2,87 € | 10.674.977 |
| 2026-04-16 | 2,81 € | 8.247.520 |
| 2026-04-15 | 2,86 € | 6.194.366 |
| 2026-04-14 | 2,83 € | 8.170.039 |
| 2026-04-13 | 2,78 € | 8.340.990 |
| 2026-04-10 | 2,76 € | 6.101.049 |
| 2026-04-09 | 2,71 € | 4.175.968 |
| 2026-04-08 | 2,72 € | 7.067.572 |
| 2026-04-07 | 2,60 € | 4.746.240 |
| 2026-04-02 | 2,57 € | 3.983.176 |
| 2026-04-01 | 2,61 € | 5.302.855 |
| 2026-03-31 | 2,52 € | 4.851.811 |
| 2026-03-30 | 2,49 € | 3.602.213 |
| 2026-03-27 | 2,49 € | 4.610.477 |
| 2026-03-26 | 2,50 € | 5.161.141 |
| 2026-03-25 | 2,57 € | 4.875.238 |
| 2026-03-24 | 2,52 € | 4.197.238 |
| 2026-03-23 | 2,53 € | 6.906.792 |
| 2026-03-20 | 2,49 € | 11.222.423 |
| 2026-03-19 | 2,51 € | 5.232.307 |
| 2026-03-18 | 2,52 € | 4.269.080 |
| 2026-03-17 | 2,48 € | 4.215.126 |
| 2026-03-16 | 2,46 € | 7.350.302 |
| 2026-03-13 | 2,45 € | 7.942.301 |
| 2026-03-12 | 2,47 € | 11.892.331 |
| 2026-03-11 | 2,59 € | 4.116.205 |
| 2026-03-10 | 2,59 € | 5.652.622 |
| 2026-03-09 | 2,51 € | 6.670.937 |
| 2026-03-06 | 2,50 € | 6.629.131 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-21 | +0,11 € |
| 2025-09-23 | +0,07 € |
| 2025-04-22 | +0,07 € |
| 2024-12-17 | +0,06 € |
| 2024-04-17 | +0,05 € |
| 2023-04-12 | +0,05 € |
| 2022-04-06 | +0,03 € |
| 2021-09-15 | +0,00 € |
| 2021-04-14 | +0,01 € |
| 2019-05-08 | +0,04 € |
| 2018-05-08 | +0,02 € |