Regions Financial Corporation
sp500RF•Financial Services•Banks - Regional
31,65 $US
-2.31%
Último Precio
31,65 $US
2026-07-17
Variación 24h
-2.31%
-0.75 USD
Volumen
20 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
RF
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.65%
Revenue Growth
Net Margin
28.65%
Profitability
ROE
11.32%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.6x)
Current: 12.6x
Enfoque técnico
RF
RF
Volatilidad 30d
38.38%
Distancia a MA50
9.55%
Distancia a MA200
15.60%
Distancia a ATH
-18.57%
Momentum 3M
12.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.64%
Volatilidad38.38%
Max Drawdown-33.24%
Momentum : RF
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-3.02%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 31,65 $US | 20.147.914 |
| 2026-07-16 | 32,40 $US | 14.878.517 |
| 2026-07-15 | 31,48 $US | 6.454.818 |
| 2026-07-14 | 30,92 $US | 6.557.123 |
| 2026-07-13 | 31,07 $US | 7.505.800 |
| 2026-07-10 | 31,02 $US | 10.715.853 |
| 2026-07-09 | 30,58 $US | 8.741.760 |
| 2026-07-08 | 29,82 $US | 8.076.900 |
| 2026-07-07 | 30,59 $US | 8.618.600 |
| 2026-07-06 | 30,48 $US | 5.673.225 |
| 2026-07-02 | 30,28 $US | 6.664.045 |
| 2026-07-01 | 30,80 $US | 5.915.111 |
| 2026-06-30 | 30,20 $US | 8.561.081 |
| 2026-06-29 | 30,27 $US | 8.317.839 |
| 2026-06-26 | 30,06 $US | 7.791.350 |
| 2026-06-25 | 29,98 $US | 9.928.002 |
| 2026-06-24 | 29,49 $US | 10.470.971 |
| 2026-06-23 | 29,29 $US | 8.968.901 |
| 2026-06-22 | 28,75 $US | 9.433.553 |
| 2026-06-18 | 28,62 $US | 20.001.496 |
| 2026-06-17 | 28,65 $US | 11.397.544 |
| 2026-06-16 | 29,00 $US | 9.944.190 |
| 2026-06-15 | 28,60 $US | 12.011.516 |
| 2026-06-12 | 29,27 $US | 8.869.608 |
| 2026-06-11 | 28,89 $US | 11.409.650 |
| 2026-06-10 | 28,58 $US | 8.681.883 |
| 2026-06-09 | 28,60 $US | 11.849.020 |
| 2026-06-08 | 28,56 $US | 9.245.727 |
| 2026-06-05 | 28,54 $US | 9.443.971 |
| 2026-06-04 | 28,43 $US | 7.867.196 |
| 2026-06-03 | 27,40 $US | 10.920.532 |
| 2026-06-02 | 28,03 $US | 11.113.823 |
| 2026-06-01 | 27,34 $US | 10.629.458 |
| 2026-05-29 | 28,00 $US | 13.258.873 |
| 2026-05-28 | 27,83 $US | 8.537.023 |
| 2026-05-27 | 28,09 $US | 12.762.100 |
| 2026-05-26 | 28,25 $US | 8.574.475 |
| 2026-05-22 | 27,83 $US | 8.337.335 |
| 2026-05-21 | 27,71 $US | 6.782.733 |
| 2026-05-20 | 27,53 $US | 10.840.662 |
| 2026-05-19 | 26,84 $US | 7.366.297 |
| 2026-05-18 | 26,97 $US | 8.413.126 |
| 2026-05-15 | 26,66 $US | 14.759.334 |
| 2026-05-14 | 26,80 $US | 9.986.066 |
| 2026-05-13 | 26,63 $US | 14.375.303 |
| 2026-05-12 | 27,15 $US | 13.351.568 |
| 2026-05-11 | 26,83 $US | 15.591.134 |
| 2026-05-08 | 27,63 $US | 13.950.095 |
| 2026-05-07 | 27,95 $US | 11.433.871 |
| 2026-05-06 | 28,21 $US | 4.482.309 |
| 2026-05-05 | 28,04 $US | 5.244.048 |
| 2026-05-04 | 27,66 $US | 5.230.870 |
| 2026-05-01 | 28,19 $US | 5.729.762 |
| 2026-04-30 | 28,55 $US | 3.932.499 |
| 2026-04-29 | 28,01 $US | 4.301.789 |
| 2026-04-28 | 28,33 $US | 6.959.873 |
| 2026-04-27 | 28,26 $US | 5.471.328 |
| 2026-04-24 | 27,76 $US | 7.089.460 |
| 2026-04-23 | 28,40 $US | 8.451.460 |
| 2026-04-22 | 28,21 $US | 6.597.012 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,27 $US |
| 2025-12-01 | +0,27 $US |
| 2025-09-02 | +0,27 $US |
| 2025-06-02 | +0,25 $US |
| 2025-03-03 | +0,25 $US |
| 2024-12-02 | +0,25 $US |
| 2024-09-03 | +0,25 $US |
| 2024-06-03 | +0,24 $US |
| 2024-02-29 | +0,24 $US |
| 2023-12-07 | +0,24 $US |
| 2023-08-31 | +0,24 $US |
| 2023-06-01 | +0,20 $US |
| 2023-03-09 | +0,20 $US |
| 2022-12-07 | +0,20 $US |
| 2022-09-01 | +0,20 $US |
| 2022-06-02 | +0,17 $US |
| 2022-03-10 | +0,17 $US |
| 2021-12-02 | +0,17 $US |
| 2021-09-02 | +0,17 $US |
| 2021-06-03 | +0,16 $US |